Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-25 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-24 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-23 2024 | $0.00538141 | $0.00538141 | $0.00538611 | $0.00538322 | - | - |
Apr-22 2024 | $0.00538251 | $0.00320146 | $0.0056031 | $0.0056031 | - | - |
Apr-21 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-20 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-19 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-18 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-17 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-16 2024 | $0.0056031 | $0.00559954 | $0.00560353 | $0.00559954 | - | - |
Apr-15 2024 | $0.00560076 | $0.00560039 | $0.0059908 | $0.0059908 | $3 | - |
Apr-14 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
Apr-13 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
Apr-12 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |