Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-24 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-23 2024 | $0.00538141 | $0.00538141 | $0.00538611 | $0.00538322 | - | - |
Apr-22 2024 | $0.00538251 | $0.00320146 | $0.0056031 | $0.0056031 | - | - |
Apr-21 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-20 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-19 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-18 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-17 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-16 2024 | $0.0056031 | $0.00559954 | $0.00560353 | $0.00559954 | - | - |
Apr-15 2024 | $0.00560076 | $0.00560039 | $0.0059908 | $0.0059908 | $3 | - |
Apr-14 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
Apr-13 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
Apr-12 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
Apr-11 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |