Cap Mercado $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SonoCoin (SONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-18 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-17 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-16 2024 | $0.0056031 | $0.00559954 | $0.00560353 | $0.00559954 | - | - |
| Apr-15 2024 | $0.00560076 | $0.00560039 | $0.0059908 | $0.0059908 | $3 | - |
| Apr-14 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
| Apr-13 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
| Apr-12 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
| Apr-11 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
| Apr-10 2024 | $0.0059908 | $0.00598836 | $0.00599104 | $0.00598836 | - | - |
| Apr-09 2024 | $0.00598888 | $0.00598755 | $0.00609081 | $0.00609081 | $2 | - |
| Apr-08 2024 | $0.00609081 | $0.00608856 | $0.00609081 | $0.00608856 | - | - |
| Apr-07 2024 | $0.00608894 | $0.00608854 | $0.00610202 | $0.00610168 | $4 | - |
| Apr-06 2024 | $0.00609965 | $0.00450151 | $0.00638312 | $0.00450151 | $27 | - |
| Apr-05 2024 | $0.00450122 | $0.00450092 | $0.00644372 | $0.0064433 | $42 | - |