Market Cap $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.209148 | $0.201648 | $0.236325 | $0.231214 | $18,352 | - |
May-04 2024 | $0.23706 | $0.213121 | $0.259856 | $0.22156 | $42,989 | - |
May-03 2024 | $0.223269 | $0.203602 | $0.227868 | $0.205903 | $24,135 | - |
May-02 2024 | $0.205892 | $0.153524 | $0.220155 | $0.154375 | $33,834 | - |
May-01 2024 | $0.154658 | $0.134488 | $0.16478 | $0.159804 | $56,816 | - |
Apr-30 2024 | $0.152614 | $0.152614 | $0.180884 | $0.179451 | $13,328 | - |
Apr-29 2024 | $0.186512 | $0.166404 | $0.186512 | $0.184475 | $30,452 | - |
Apr-28 2024 | $0.185776 | $0.185776 | $0.209694 | $0.197432 | $18,134 | - |
Apr-27 2024 | $0.19326 | $0.192231 | $0.212481 | $0.212481 | $18,093 | - |
Apr-26 2024 | $0.211909 | $0.211909 | $0.225573 | $0.225573 | $5,395 | - |
Apr-25 2024 | $0.225828 | $0.212738 | $0.228211 | $0.221297 | $8,768 | - |
Apr-24 2024 | $0.221094 | $0.221094 | $0.252039 | $0.246384 | $29,974 | - |
Apr-23 2024 | $0.247675 | $0.24218 | $0.253936 | $0.251933 | $3,880 | - |
Apr-22 2024 | $0.252072 | $0.248349 | $0.261082 | $0.256994 | $5,004 | - |
Apr-21 2024 | $0.254359 | $0.254359 | $0.281289 | $0.268544 | $4,272 | - |