Cap Mercado $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.152614 | $0.152614 | $0.180884 | $0.179451 | $13,328 | - |
| Apr-29 2024 | $0.186512 | $0.166404 | $0.186512 | $0.184475 | $30,452 | - |
| Apr-28 2024 | $0.185776 | $0.185776 | $0.209694 | $0.197432 | $18,134 | - |
| Apr-27 2024 | $0.19326 | $0.192231 | $0.212481 | $0.212481 | $18,093 | - |
| Apr-26 2024 | $0.211909 | $0.211909 | $0.225573 | $0.225573 | $5,395 | - |
| Apr-25 2024 | $0.225828 | $0.212738 | $0.228211 | $0.221297 | $8,768 | - |
| Apr-24 2024 | $0.221094 | $0.221094 | $0.252039 | $0.246384 | $29,974 | - |
| Apr-23 2024 | $0.247675 | $0.24218 | $0.253936 | $0.251933 | $3,880 | - |
| Apr-22 2024 | $0.252072 | $0.248349 | $0.261082 | $0.256994 | $5,004 | - |
| Apr-21 2024 | $0.254359 | $0.254359 | $0.281289 | $0.268544 | $4,272 | - |
| Apr-20 2024 | $0.267688 | $0.249704 | $0.272106 | $0.249704 | $5,910 | - |
| Apr-19 2024 | $0.251238 | $0.224074 | $0.261421 | $0.23851 | $7,242 | - |
| Apr-18 2024 | $0.241401 | $0.215786 | $0.241401 | $0.215786 | $5,333 | - |
| Apr-17 2024 | $0.217851 | $0.211731 | $0.227837 | $0.224922 | $7,411 | - |
| Apr-16 2024 | $0.225689 | $0.217848 | $0.230903 | $0.227705 | $8,855 | - |