시가총액 $2.36T
-2.43%
볼륨 24시간 $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.187816 | $0.180549 | $0.188835 | $0.180549 | $4,502 | - |
| May-08 2024 | $0.186839 | $0.182817 | $0.194163 | $0.190401 | $5,233 | - |
| May-07 2024 | $0.191149 | $0.186722 | $0.207139 | $0.206754 | $19,029 | - |
| May-06 2024 | $0.207034 | $0.202579 | $0.221987 | $0.209359 | $13,671 | - |
| May-05 2024 | $0.209148 | $0.201648 | $0.236325 | $0.231214 | $18,352 | - |
| May-04 2024 | $0.23706 | $0.213121 | $0.259856 | $0.22156 | $42,989 | - |
| May-03 2024 | $0.223269 | $0.203602 | $0.227868 | $0.205903 | $24,135 | - |
| May-02 2024 | $0.205892 | $0.153524 | $0.220155 | $0.154375 | $33,834 | - |
| May-01 2024 | $0.154658 | $0.134488 | $0.16478 | $0.159804 | $56,816 | - |
| Apr-30 2024 | $0.152614 | $0.152614 | $0.180884 | $0.179451 | $13,328 | - |
| Apr-29 2024 | $0.186512 | $0.166404 | $0.186512 | $0.184475 | $30,452 | - |
| Apr-28 2024 | $0.185776 | $0.185776 | $0.209694 | $0.197432 | $18,134 | - |
| Apr-27 2024 | $0.19326 | $0.192231 | $0.212481 | $0.212481 | $18,093 | - |
| Apr-26 2024 | $0.211909 | $0.211909 | $0.225573 | $0.225573 | $5,395 | - |
| Apr-25 2024 | $0.225828 | $0.212738 | $0.228211 | $0.221297 | $8,768 | - |