Cap Mercado $2.48T
0.37%
Volumen 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.211909 | $0.211909 | $0.225573 | $0.225573 | $5,395 | - |
| Apr-25 2024 | $0.225828 | $0.212738 | $0.228211 | $0.221297 | $8,768 | - |
| Apr-24 2024 | $0.221094 | $0.221094 | $0.252039 | $0.246384 | $29,974 | - |
| Apr-23 2024 | $0.247675 | $0.24218 | $0.253936 | $0.251933 | $3,880 | - |
| Apr-22 2024 | $0.252072 | $0.248349 | $0.261082 | $0.256994 | $5,004 | - |
| Apr-21 2024 | $0.254359 | $0.254359 | $0.281289 | $0.268544 | $4,272 | - |
| Apr-20 2024 | $0.267688 | $0.249704 | $0.272106 | $0.249704 | $5,910 | - |
| Apr-19 2024 | $0.251238 | $0.224074 | $0.261421 | $0.23851 | $7,242 | - |
| Apr-18 2024 | $0.241401 | $0.215786 | $0.241401 | $0.215786 | $5,333 | - |
| Apr-17 2024 | $0.217851 | $0.211731 | $0.227837 | $0.224922 | $7,411 | - |
| Apr-16 2024 | $0.225689 | $0.217848 | $0.230903 | $0.227705 | $8,855 | - |
| Apr-15 2024 | $0.230015 | $0.217271 | $0.270393 | $0.255893 | $15,954 | - |
| Apr-14 2024 | $0.242881 | $0.218694 | $0.243354 | $0.227031 | $18,223 | - |
| Apr-13 2024 | $0.228531 | $0.191813 | $0.27366 | $0.27366 | $37,522 | - |
| Apr-12 2024 | $0.277019 | $0.248678 | $0.28308 | $0.268519 | $23,085 | - |