Market Cap $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.090411 | $0.083154 | $0.09267 | $0.083641 | $222,066 | - |
Apr-17 2024 | $0.083865 | $0.076137 | $0.083865 | $0.078726 | $206,576 | - |
Apr-16 2024 | $0.078885 | $0.076917 | $0.081492 | $0.077255 | $207,484 | - |
Apr-15 2024 | $0.076914 | $0.069276 | $0.078398 | $0.071579 | $217,115 | - |
Apr-14 2024 | $0.070543 | $0.064189 | $0.082484 | $0.082484 | $253,430 | - |
Apr-13 2024 | $0.082362 | $0.080666 | $0.093039 | $0.09286 | $286,635 | - |
Apr-12 2024 | $0.092571 | $0.092571 | $0.115908 | $0.103789 | $396,876 | - |
Apr-11 2024 | $0.104261 | $0.10123 | $0.106551 | $0.106551 | $202,423 | - |
Apr-10 2024 | $0.107065 | $0.107065 | $0.117237 | $0.11323 | $205,518 | - |
Apr-09 2024 | $0.112478 | $0.10685 | $0.114946 | $0.114279 | $286,427 | - |
Apr-08 2024 | $0.118061 | $0.118061 | $0.134105 | $0.133712 | $286,498 | - |
Apr-07 2024 | $0.134089 | $0.128412 | $0.139726 | $0.132895 | $262,955 | - |
Apr-06 2024 | $0.133085 | $0.133048 | $0.143415 | $0.141441 | $192,280 | - |
Apr-05 2024 | $0.143824 | $0.142387 | $0.161361 | $0.152067 | $235,968 | - |
Apr-04 2024 | $0.152769 | $0.150994 | $0.15574 | $0.152979 | $282,134 | - |