Market Cap $2.76T
-1.18%
Volume 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Coins
34.534
+3
Exchanges
885
Last update
2 Minutes ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00032711 | $0.00032423 | $0.00032711 | $0.00032549 | $2 | - |
| Apr-26 2026 | $0.00032549 | $0.00032532 | $0.00032842 | $0.00032532 | - | - |
| Apr-25 2026 | $0.00032532 | $0.00032532 | $0.00032946 | $0.00032946 | - | - |
| Apr-24 2026 | $0.00032946 | $0.00032859 | $0.00032956 | $0.00032859 | - | - |
| Apr-23 2026 | $0.00032859 | $0.00032621 | $0.00032859 | $0.00032712 | - | - |
| Apr-22 2026 | $0.00032712 | $0.00032437 | $0.00032712 | $0.00032437 | - | - |
| Apr-21 2026 | $0.00032437 | $0.00032437 | $0.00032732 | $0.00032732 | - | - |
| Apr-20 2026 | $0.00032764 | $0.00032414 | $0.00032773 | $0.00032417 | - | - |
| Apr-19 2026 | $0.00032461 | $0.00032274 | $0.00032487 | $0.00032467 | - | - |
| Apr-18 2026 | $0.00032467 | $0.00032467 | $0.00032796 | $0.00032796 | - | - |
| Apr-17 2026 | $0.00032796 | $0.00032559 | $0.00032823 | $0.0003271 | - | - |
| Apr-16 2026 | $0.0003271 | $0.00032507 | $0.0003271 | $0.00032507 | - | - |
| Apr-15 2026 | $0.00032507 | $0.00032404 | $0.00032507 | $0.00032407 | - | - |
| Apr-14 2026 | $0.00032407 | $0.00032352 | $0.00032676 | $0.00032676 | $2 | - |
| Apr-13 2026 | $0.00032676 | $0.00032254 | $0.00032676 | $0.0003244 | $5 | - |