시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.069773 | $0.069773 | $0.084169 | $0.08395 | $224,127 | - |
| Apr-29 2024 | $0.08429 | $0.083239 | $0.084994 | $0.083833 | $150,638 | - |
| Apr-28 2024 | $0.083384 | $0.081123 | $0.083384 | $0.081339 | $151,656 | - |
| Apr-27 2024 | $0.08045 | $0.079727 | $0.083716 | $0.083716 | $152,431 | - |
| Apr-26 2024 | $0.083656 | $0.083656 | $0.084997 | $0.084965 | $130,440 | - |
| Apr-25 2024 | $0.084498 | $0.084498 | $0.089869 | $0.089869 | $149,336 | - |
| Apr-24 2024 | $0.089155 | $0.089155 | $0.093211 | $0.092696 | $144,171 | - |
| Apr-23 2024 | $0.092734 | $0.092077 | $0.096539 | $0.094069 | $159,748 | - |
| Apr-22 2024 | $0.095534 | $0.091528 | $0.09635 | $0.091528 | $188,249 | - |
| Apr-21 2024 | $0.091556 | $0.091129 | $0.093536 | $0.093536 | $136,759 | - |
| Apr-20 2024 | $0.093017 | $0.087604 | $0.093399 | $0.087604 | $160,344 | - |
| Apr-19 2024 | $0.087915 | $0.087573 | $0.089763 | $0.089763 | $163,445 | - |
| Apr-18 2024 | $0.090411 | $0.083154 | $0.09267 | $0.083641 | $222,066 | - |
| Apr-17 2024 | $0.083865 | $0.076137 | $0.083865 | $0.078726 | $206,576 | - |
| Apr-16 2024 | $0.078885 | $0.076917 | $0.081492 | $0.077255 | $207,484 | - |