Cap Mercato $2.47T
-0.43%
Volume 24o $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.083656 | $0.083656 | $0.084997 | $0.084965 | $130,440 | - |
Apr-25 2024 | $0.084498 | $0.084498 | $0.089869 | $0.089869 | $149,336 | - |
Apr-24 2024 | $0.089155 | $0.089155 | $0.093211 | $0.092696 | $144,171 | - |
Apr-23 2024 | $0.092734 | $0.092077 | $0.096539 | $0.094069 | $159,748 | - |
Apr-22 2024 | $0.095534 | $0.091528 | $0.09635 | $0.091528 | $188,249 | - |
Apr-21 2024 | $0.091556 | $0.091129 | $0.093536 | $0.093536 | $136,759 | - |
Apr-20 2024 | $0.093017 | $0.087604 | $0.093399 | $0.087604 | $160,344 | - |
Apr-19 2024 | $0.087915 | $0.087573 | $0.089763 | $0.089763 | $163,445 | - |
Apr-18 2024 | $0.090411 | $0.083154 | $0.09267 | $0.083641 | $222,066 | - |
Apr-17 2024 | $0.083865 | $0.076137 | $0.083865 | $0.078726 | $206,576 | - |
Apr-16 2024 | $0.078885 | $0.076917 | $0.081492 | $0.077255 | $207,484 | - |
Apr-15 2024 | $0.076914 | $0.069276 | $0.078398 | $0.071579 | $217,115 | - |
Apr-14 2024 | $0.070543 | $0.064189 | $0.082484 | $0.082484 | $253,430 | - |
Apr-13 2024 | $0.082362 | $0.080666 | $0.093039 | $0.09286 | $286,635 | - |
Apr-12 2024 | $0.092571 | $0.092571 | $0.115908 | $0.103789 | $396,876 | - |