Cap Marché $2.83T
-1.59%
Volume 24h $511.59B
35.56%
BTC % 56.74%
-0.31%
ETH % 9.79%
-1.12%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sonne Finance (SONNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00032854 | $0.0003269 | $0.00032854 | $0.00032812 | - | - |
| May-05 2026 | $0.00032812 | $0.00032812 | $0.00032812 | $0.00032812 | - | - |
| May-04 2026 | $0.00032812 | $0.00032547 | $0.00032812 | $0.00032547 | - | - |
| May-03 2026 | $0.00032547 | $0.00032381 | $0.00032547 | $0.00032449 | - | - |
| May-02 2026 | $0.00032449 | $0.0003237 | $0.000325 | $0.0003237 | - | - |
| May-01 2026 | $0.0003237 | $0.0003237 | $0.00032374 | $0.00032374 | - | - |
| Apr-30 2026 | $0.00032374 | $0.00032374 | $0.00032718 | $0.0003247 | - | - |
| Apr-29 2026 | $0.00032471 | $0.00032269 | $0.0003261 | $0.00032508 | - | - |
| Apr-28 2026 | $0.00032508 | $0.00032508 | $0.00032876 | $0.00032711 | $5 | - |
| Apr-27 2026 | $0.00032711 | $0.00032423 | $0.00032711 | $0.00032549 | $2 | - |
| Apr-26 2026 | $0.00032549 | $0.00032532 | $0.00032842 | $0.00032532 | - | - |
| Apr-25 2026 | $0.00032532 | $0.00032532 | $0.00032946 | $0.00032946 | - | - |
| Apr-24 2026 | $0.00032946 | $0.00032859 | $0.00032956 | $0.00032859 | - | - |
| Apr-23 2026 | $0.00032859 | $0.00032621 | $0.00032859 | $0.00032712 | - | - |
| Apr-22 2026 | $0.00032712 | $0.00032437 | $0.00032712 | $0.00032437 | - | - |