Cap Mercado $2.79T
2.39%
Volumen 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.094246 | $0.083671 | $0.098764 | $0.098764 | $440,953 | - |
Mar-26 2024 | $0.098764 | $0.077168 | $0.102021 | $0.077168 | $598,172 | - |
Mar-25 2024 | $0.079159 | $0.067261 | $0.079607 | $0.067704 | $281,602 | - |
Mar-24 2024 | $0.067807 | $0.062352 | $0.068709 | $0.063943 | $190,778 | - |
Mar-23 2024 | $0.063807 | $0.058875 | $0.064357 | $0.058895 | $200,229 | - |
Mar-22 2024 | $0.058942 | $0.058362 | $0.060306 | $0.060306 | $166,431 | - |
Mar-21 2024 | $0.060064 | $0.05994 | $0.062624 | $0.062624 | $176,088 | - |
Mar-20 2024 | $0.060933 | $0.058542 | $0.060933 | $0.059279 | $185,223 | - |
Mar-19 2024 | $0.059363 | $0.057219 | $0.062675 | $0.06265 | $218,530 | - |
Mar-18 2024 | $0.06263 | $0.062505 | $0.06694 | $0.06694 | $182,178 | - |
Mar-17 2024 | $0.066853 | $0.06361 | $0.067038 | $0.065673 | $212,406 | - |
Mar-16 2024 | $0.065521 | $0.065521 | $0.073036 | $0.069255 | $229,126 | - |
Mar-15 2024 | $0.069071 | $0.068455 | $0.074251 | $0.074251 | $201,073 | - |
Mar-14 2024 | $0.074301 | $0.074301 | $0.081666 | $0.081143 | $308,188 | - |
Mar-13 2024 | $0.080066 | $0.078869 | $0.083911 | $0.083294 | $327,301 | - |