Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.094246 $0.083671 $0.098764 $0.098764 $440,953 -
Mar-26 2024 $0.098764 $0.077168 $0.102021 $0.077168 $598,172 -
Mar-25 2024 $0.079159 $0.067261 $0.079607 $0.067704 $281,602 -
Mar-24 2024 $0.067807 $0.062352 $0.068709 $0.063943 $190,778 -
Mar-23 2024 $0.063807 $0.058875 $0.064357 $0.058895 $200,229 -
Mar-22 2024 $0.058942 $0.058362 $0.060306 $0.060306 $166,431 -
Mar-21 2024 $0.060064 $0.05994 $0.062624 $0.062624 $176,088 -
Mar-20 2024 $0.060933 $0.058542 $0.060933 $0.059279 $185,223 -
Mar-19 2024 $0.059363 $0.057219 $0.062675 $0.06265 $218,530 -
Mar-18 2024 $0.06263 $0.062505 $0.06694 $0.06694 $182,178 -
Mar-17 2024 $0.066853 $0.06361 $0.067038 $0.065673 $212,406 -
Mar-16 2024 $0.065521 $0.065521 $0.073036 $0.069255 $229,126 -
Mar-15 2024 $0.069071 $0.068455 $0.074251 $0.074251 $201,073 -
Mar-14 2024 $0.074301 $0.074301 $0.081666 $0.081143 $308,188 -
Mar-13 2024 $0.080066 $0.078869 $0.083911 $0.083294 $327,301 -

Análisis de precios históricos y de mercado de Sonne Finance (SONNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 544 días, desde el día 01-10-2022.