Cap Mercado $2.77T
1%
Volumen 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonne Finance (SONNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0003271 | $0.00032507 | $0.0003271 | $0.00032507 | - | - |
| Apr-15 2026 | $0.00032507 | $0.00032404 | $0.00032507 | $0.00032407 | - | - |
| Apr-14 2026 | $0.00032407 | $0.00032352 | $0.00032676 | $0.00032676 | $2 | - |
| Apr-13 2026 | $0.00032676 | $0.00032254 | $0.00032676 | $0.0003244 | $5 | - |
| Apr-12 2026 | $0.00032436 | $0.00032298 | $0.00032707 | $0.00032691 | - | - |
| Apr-11 2026 | $0.00032628 | $0.00032628 | $0.00032971 | $0.00032887 | $2 | - |
| Apr-10 2026 | $0.00032887 | $0.00032752 | $0.00032893 | $0.00032754 | - | - |
| Apr-09 2026 | $0.00032754 | $0.00032572 | $0.00032896 | $0.00032896 | - | - |
| Apr-08 2026 | $0.00032896 | $0.0003285 | $0.00032896 | $0.00032851 | - | - |
| Apr-07 2026 | $0.00032813 | $0.00032494 | $0.00032813 | $0.0003264 | $3 | - |
| Apr-06 2026 | $0.00032743 | $0.00032207 | $0.00032785 | $0.00032207 | $4 | - |
| Apr-05 2026 | $0.00032207 | $0.00032207 | $0.00032331 | $0.00032331 | - | - |
| Apr-04 2026 | $0.00032331 | $0.00032331 | $0.00032539 | $0.00032539 | - | - |
| Apr-03 2026 | $0.00032539 | $0.00032539 | $0.00032555 | $0.00032555 | - | - |
| Apr-02 2026 | $0.00032555 | $0.00032393 | $0.0003266 | $0.00032444 | - | - |