時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.070112 | $0.06875 | $0.071207 | $0.071207 | $158,101 | - |
| Apr-30 2024 | $0.069773 | $0.069773 | $0.084169 | $0.08395 | $224,127 | - |
| Apr-29 2024 | $0.08429 | $0.083239 | $0.084994 | $0.083833 | $150,638 | - |
| Apr-28 2024 | $0.083384 | $0.081123 | $0.083384 | $0.081339 | $151,656 | - |
| Apr-27 2024 | $0.08045 | $0.079727 | $0.083716 | $0.083716 | $152,431 | - |
| Apr-26 2024 | $0.083656 | $0.083656 | $0.084997 | $0.084965 | $130,440 | - |
| Apr-25 2024 | $0.084498 | $0.084498 | $0.089869 | $0.089869 | $149,336 | - |
| Apr-24 2024 | $0.089155 | $0.089155 | $0.093211 | $0.092696 | $144,171 | - |
| Apr-23 2024 | $0.092734 | $0.092077 | $0.096539 | $0.094069 | $159,748 | - |
| Apr-22 2024 | $0.095534 | $0.091528 | $0.09635 | $0.091528 | $188,249 | - |
| Apr-21 2024 | $0.091556 | $0.091129 | $0.093536 | $0.093536 | $136,759 | - |
| Apr-20 2024 | $0.093017 | $0.087604 | $0.093399 | $0.087604 | $160,344 | - |
| Apr-19 2024 | $0.087915 | $0.087573 | $0.089763 | $0.089763 | $163,445 | - |
| Apr-18 2024 | $0.090411 | $0.083154 | $0.09267 | $0.083641 | $222,066 | - |
| Apr-17 2024 | $0.083865 | $0.076137 | $0.083865 | $0.078726 | $206,576 | - |