Market Cap $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000047018974269581 | $0.000000000047018974269581 | $0.000000000049223556190075 | $0.000000000049223556190075 | $409 | - |
Apr-26 2024 | $0.000000000049223556190075 | $0.000000000049223556190075 | $0.000000000050196525431057 | $0.000000000050131066462033 | $158 | - |
Apr-25 2024 | $0.000000000050131066462033 | $0.000000000049846785953939 | $0.000000000051915784070648 | $0.000000000051915784070648 | $957 | - |
Apr-24 2024 | $0.000000000054355944542545 | $0.000000000053476949056498 | $0.000000000054782651020137 | $0.000000000054782651020137 | $61 | - |
Apr-23 2024 | $0.000000000054782651020137 | $0.000000000054215253493854 | $0.000000000054852872471847 | $0.000000000054852872471847 | $10 | - |
Apr-22 2024 | $0.000000000054852872471847 | $0.000000000053788794465416 | $0.000000000054852872471847 | $0.000000000053788794465416 | $340 | - |
Apr-21 2024 | $0.000000000053788794465416 | $0.000000000052874110414487 | $0.000000000053788794465416 | $0.000000000052874110414487 | $54 | - |
Apr-20 2024 | $0.000000000052812763692544 | $0.000000000051674434985527 | $0.000000000053025655070262 | $0.000000000051674434985527 | $88 | - |
Apr-19 2024 | $0.000000000051674434985527 | $0.000000000050736050429595 | $0.000000000051674434985527 | $0.000000000050736050429595 | $31 | - |
Apr-18 2024 | $0.000000000050736050429595 | $0.000000000049339446272856 | $0.0000000000507692804857 | $0.000000000049339446272856 | $38 | - |
Apr-17 2024 | $0.000000000049339446272856 | $0.000000000049272515915406 | $0.000000000050206325375342 | $0.000000000049272515915406 | $2 | - |
Apr-16 2024 | $0.000000000049272515915406 | $0.000000000048326783355877 | $0.000000000051142184053474 | $0.000000000051142184053474 | $41 | - |
Apr-15 2024 | $0.000000000051142184053474 | $0.000000000050507507542839 | $0.000000000053586681934438 | $0.000000000050507507542839 | $90 | - |
Apr-14 2024 | $0.000000000050507507542839 | $0.000000000049874633698401 | $0.000000000051614312647025 | $0.000000000049874633698401 | $87 | - |
Apr-13 2024 | $0.000000000049874633698401 | $0.000000000049874633698401 | $0.000000000057989691057139 | $0.000000000057989691057139 | $575 | - |