시가총액 $2.43T
1.84%
볼륨 24시간 $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
코인
27.104
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000000045371476457499 | $0.00000000004488394703899 | $0.000000000045371476457499 | $0.000000000045214896767293 | $22 | - |
| May-11 2024 | $0.000000000045214896767293 | $0.00000000004455007613451 | $0.000000000045410169384481 | $0.000000000045410169384481 | $9 | - |
| May-10 2024 | $0.000000000045410169384481 | $0.000000000045349815178619 | $0.00000000004564677966072 | $0.00000000004564677966072 | $50 | - |
| May-09 2024 | $0.00000000004564677966072 | $0.000000000045144986198907 | $0.000000000045700645381596 | $0.000000000045144986198907 | $14 | - |
| May-08 2024 | $0.000000000044475822684911 | $0.000000000044366922132489 | $0.00000000004492391927273 | $0.000000000044366922132489 | $48 | - |
| May-07 2024 | $0.000000000044928010743609 | $0.000000000044928010743609 | $0.000000000045135195514202 | $0.000000000045135195514202 | $3 | - |
| May-06 2024 | $0.000000000045135195514202 | $0.000000000044676468825931 | $0.000000000045952052583674 | $0.000000000045378835401633 | $7 | - |
| May-05 2024 | $0.000000000045378835401633 | $0.000000000044598158747668 | $0.000000000045378835401633 | $0.000000000045274606692493 | $7 | - |
| May-04 2024 | $0.000000000045274606692493 | $0.000000000044414247377145 | $0.00000000004536123487927 | $0.000000000044414247377145 | $120 | - |
| May-03 2024 | $0.000000000044414247377145 | $0.000000000043088827426434 | $0.00000000004445374377212 | $0.000000000043088827426434 | $76 | - |
| May-02 2024 | $0.000000000043227998722089 | $0.00000000004223058556242 | $0.000000000043533764867106 | $0.000000000042591394175378 | $66 | - |
| May-01 2024 | $0.000000000042591394175378 | $0.000000000042060374364279 | $0.000000000044586132254621 | $0.000000000044586132254621 | $53 | - |
| Apr-30 2024 | $0.000000000044586132254621 | $0.000000000044119527900873 | $0.000000000047068481153744 | $0.000000000046558406391425 | $206 | - |
| Apr-29 2024 | $0.000000000046558406391425 | $0.000000000046397621698428 | $0.000000000047655495182087 | $0.000000000047655495182087 | $105 | - |
| Apr-28 2024 | $0.000000000048196858992635 | $0.000000000047018974269581 | $0.000000000048214126124303 | $0.000000000047018974269581 | $67 | - |