Cap Mercado $2.35T -0.79%
Volumen 24h $88.47B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Monedas 27.090 +3
Exchanges 885
Ultima actualización 8 Segundos atrás
Sonic Space Cat SCAT

Precios Históricos de Sonic Space Cat (SCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2024 $45,371,476,457,499 $44,883,947,038,990 $45,371,476,457,499 $45,214,896,767,293 $22 -
May-11 2024 $45,214,896,767,293 $44,550,076,134,510 $45,410,169,384,481 $45,410,169,384,481 $9 -
May-10 2024 $45,410,169,384,481 $45,349,815,178,619 $45,646,779,660,720 $45,646,779,660,720 $50 -
May-09 2024 $45,646,779,660,720 $45,144,986,198,907 $45,700,645,381,596 $45,144,986,198,907 $14 -
May-08 2024 $44,475,822,684,911 $44,366,922,132,489 $44,923,919,272,730 $44,366,922,132,489 $48 -
May-07 2024 $44,928,010,743,609 $44,928,010,743,609 $45,135,195,514,202 $45,135,195,514,202 $3 -
May-06 2024 $45,135,195,514,202 $44,676,468,825,931 $45,952,052,583,674 $45,378,835,401,633 $7 -
May-05 2024 $45,378,835,401,633 $44,598,158,747,668 $45,378,835,401,633 $45,274,606,692,493 $7 -
May-04 2024 $45,274,606,692,493 $44,414,247,377,145 $45,361,234,879,270 $44,414,247,377,145 $120 -
May-03 2024 $44,414,247,377,145 $43,088,827,426,434 $44,453,743,772,120 $43,088,827,426,434 $76 -
May-02 2024 $43,227,998,722,089 $42,230,585,562,420 $43,533,764,867,106 $42,591,394,175,378 $66 -
May-01 2024 $42,591,394,175,378 $42,060,374,364,279 $44,586,132,254,621 $44,586,132,254,621 $53 -
Apr-30 2024 $44,586,132,254,621 $44,119,527,900,873 $47,068,481,153,744 $46,558,406,391,425 $206 -
Apr-29 2024 $46,558,406,391,425 $46,397,621,698,428 $47,655,495,182,087 $47,655,495,182,087 $105 -
Apr-28 2024 $48,196,858,992,635 $47,018,974,269,581 $48,214,126,124,303 $47,018,974,269,581 $67 -

Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 13-06-2023.