Cap Mercato $2.35T
-0.99%
Volume 24o $89.74B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2024 | $45,371,476,457,499 | $44,883,947,038,990 | $45,371,476,457,499 | $45,214,896,767,293 | $22 | - |
May-11 2024 | $45,214,896,767,293 | $44,550,076,134,510 | $45,410,169,384,481 | $45,410,169,384,481 | $9 | - |
May-10 2024 | $45,410,169,384,481 | $45,349,815,178,619 | $45,646,779,660,720 | $45,646,779,660,720 | $50 | - |
May-09 2024 | $45,646,779,660,720 | $45,144,986,198,907 | $45,700,645,381,596 | $45,144,986,198,907 | $14 | - |
May-08 2024 | $44,475,822,684,911 | $44,366,922,132,489 | $44,923,919,272,730 | $44,366,922,132,489 | $48 | - |
May-07 2024 | $44,928,010,743,609 | $44,928,010,743,609 | $45,135,195,514,202 | $45,135,195,514,202 | $3 | - |
May-06 2024 | $45,135,195,514,202 | $44,676,468,825,931 | $45,952,052,583,674 | $45,378,835,401,633 | $7 | - |
May-05 2024 | $45,378,835,401,633 | $44,598,158,747,668 | $45,378,835,401,633 | $45,274,606,692,493 | $7 | - |
May-04 2024 | $45,274,606,692,493 | $44,414,247,377,145 | $45,361,234,879,270 | $44,414,247,377,145 | $120 | - |
May-03 2024 | $44,414,247,377,145 | $43,088,827,426,434 | $44,453,743,772,120 | $43,088,827,426,434 | $76 | - |
May-02 2024 | $43,227,998,722,089 | $42,230,585,562,420 | $43,533,764,867,106 | $42,591,394,175,378 | $66 | - |
May-01 2024 | $42,591,394,175,378 | $42,060,374,364,279 | $44,586,132,254,621 | $44,586,132,254,621 | $53 | - |
Apr-30 2024 | $44,586,132,254,621 | $44,119,527,900,873 | $47,068,481,153,744 | $46,558,406,391,425 | $206 | - |
Apr-29 2024 | $46,558,406,391,425 | $46,397,621,698,428 | $47,655,495,182,087 | $47,655,495,182,087 | $105 | - |
Apr-28 2024 | $48,196,858,992,635 | $47,018,974,269,581 | $48,214,126,124,303 | $47,018,974,269,581 | $67 | - |