Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000404214749775 | $0.000000000000404214749775 | $0.00000000000041090331429 | $0.000000000000407102480196 | $117 | - |
Apr-25 2024 | $0.000000000000407102480196 | $0.000000000000407102480196 | $0.000000000000407772198369 | $0.000000000000407772198369 | $111 | - |
Apr-24 2024 | $0.000000000000407772198369 | $0.000000000000407772198369 | $0.000000000000408120296892 | $0.000000000000408120296892 | $158 | - |
Apr-23 2024 | $0.000000000000408120296892 | $0.000000000000405047058454 | $0.000000000000408120296892 | $0.000000000000405047058454 | $130 | - |
Apr-22 2024 | $0.000000000000405047058454 | $0.000000000000388946066085 | $0.000000000000405047058454 | $0.000000000000388946066085 | $110 | - |
Apr-21 2024 | $0.000000000000388946066085 | $0.000000000000371090039366 | $0.000000000000388946066085 | $0.000000000000371090039366 | $106 | - |
Apr-20 2024 | $0.000000000000371090039366 | $0.000000000000371090039366 | $0.000000000000371681976114 | $0.000000000000371681976114 | $15 | - |
Apr-19 2024 | $0.000000000000371681976114 | $0.000000000000363739812159 | $0.000000000000371681976114 | $0.000000000000363739812159 | $101 | - |
Apr-18 2024 | $0.000000000000363739812159 | $0.000000000000356939158154 | $0.000000000000363739812159 | $0.000000000000356939158154 | $130 | - |
Apr-17 2024 | $0.000000000000356939158154 | $0.000000000000356939158154 | $0.000000000000364276110841 | $0.000000000000364276110841 | $100 | - |
Apr-16 2024 | $0.000000000000364276110841 | $0.000000000000364276110841 | $0.000000000000378733697937 | $0.000000000000378733697937 | $99 | - |
Apr-15 2024 | $0.000000000000378733697937 | $0.000000000000364047919891 | $0.000000000000378733697937 | $0.000000000000364047919891 | $103 | - |
Apr-14 2024 | $0.000000000000364047919891 | $0.000000000000364047919891 | $0.000000000000395867030919 | $0.000000000000395867030919 | $132 | - |
Apr-13 2024 | $0.000000000000395867030919 | $0.000000000000395867030919 | $0.000000000000407839537197 | $0.000000000000407839537197 | $108 | - |
Apr-12 2024 | $0.000000000000407839537197 | $0.000000000000407839537197 | $0.000000000000413693725566 | $0.000000000000408133348371 | $128 | - |