Cap Mercado $2.38T
0.54%
Volume 24h $83.30B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SONGOKU (SONGOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $393,951,334,896 | $393,951,334,896 | $401,862,857,796 | $401,862,857,796 | $53 | - |
| May-09 2024 | $401,862,857,796 | $392,303,596,877 | $402,673,197,805 | $392,303,596,877 | $62 | - |
| May-08 2024 | $392,303,596,877 | $390,222,117,878 | $395,738,000,824 | $395,738,000,824 | $139 | - |
| May-07 2024 | $395,738,000,824 | $395,738,000,824 | $396,867,527,241 | $396,867,527,241 | $117 | - |
| May-06 2024 | $396,867,527,241 | $396,867,527,241 | $399,111,749,346 | $398,421,270,923 | $139 | - |
| May-05 2024 | $398,421,270,923 | $392,398,417,617 | $398,421,270,923 | $394,167,961,997 | $106 | - |
| May-04 2024 | $394,167,961,997 | $378,471,540,497 | $394,167,961,997 | $378,471,540,497 | $213 | - |
| May-03 2024 | $378,471,540,497 | $372,630,975,893 | $378,471,540,497 | $372,630,975,893 | $61 | - |
| May-02 2024 | $372,630,975,893 | $368,567,797,859 | $372,630,975,893 | $368,567,797,859 | $103 | - |
| May-01 2024 | $368,567,797,859 | $368,567,797,859 | $404,394,050,566 | $404,394,050,566 | $100 | - |
| Apr-30 2024 | $404,394,050,566 | $394,300,770,212 | $404,394,050,566 | $394,300,770,212 | $110 | - |
| Apr-29 2024 | $394,300,770,212 | $394,300,770,212 | $400,984,585,413 | $400,984,585,413 | $11 | - |
| Apr-28 2024 | $400,984,585,413 | $394,710,375,136 | $400,984,585,413 | $394,710,375,136 | $144 | - |
| Apr-27 2024 | $394,710,375,136 | $394,710,375,136 | $404,214,749,775 | $404,214,749,775 | $108 | - |
| Apr-26 2024 | $404,214,749,775 | $404,214,749,775 | $410,903,314,290 | $407,102,480,196 | $117 | - |