時価総額 $2.37T
-0.05%
ボリューム24h $73.61B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000000394622706857 | $0.000000000000391521580147 | $0.000000000000394622706857 | $0.000000000000393951334896 | $129 | - |
| May-10 2024 | $0.000000000000393951334896 | $0.000000000000393951334896 | $0.000000000000401862857796 | $0.000000000000401862857796 | $53 | - |
| May-09 2024 | $0.000000000000401862857796 | $0.000000000000392303596877 | $0.000000000000402673197805 | $0.000000000000392303596877 | $62 | - |
| May-08 2024 | $0.000000000000392303596877 | $0.000000000000390222117878 | $0.000000000000395738000824 | $0.000000000000395738000824 | $139 | - |
| May-07 2024 | $0.000000000000395738000824 | $0.000000000000395738000824 | $0.000000000000396867527241 | $0.000000000000396867527241 | $117 | - |
| May-06 2024 | $0.000000000000396867527241 | $0.000000000000396867527241 | $0.000000000000399111749346 | $0.000000000000398421270923 | $139 | - |
| May-05 2024 | $0.000000000000398421270923 | $0.000000000000392398417617 | $0.000000000000398421270923 | $0.000000000000394167961997 | $106 | - |
| May-04 2024 | $0.000000000000394167961997 | $0.000000000000378471540497 | $0.000000000000394167961997 | $0.000000000000378471540497 | $213 | - |
| May-03 2024 | $0.000000000000378471540497 | $0.000000000000372630975893 | $0.000000000000378471540497 | $0.000000000000372630975893 | $61 | - |
| May-02 2024 | $0.000000000000372630975893 | $0.000000000000368567797859 | $0.000000000000372630975893 | $0.000000000000368567797859 | $103 | - |
| May-01 2024 | $0.000000000000368567797859 | $0.000000000000368567797859 | $0.000000000000404394050566 | $0.000000000000404394050566 | $100 | - |
| Apr-30 2024 | $0.000000000000404394050566 | $0.000000000000394300770212 | $0.000000000000404394050566 | $0.000000000000394300770212 | $110 | - |
| Apr-29 2024 | $0.000000000000394300770212 | $0.000000000000394300770212 | $0.000000000000400984585413 | $0.000000000000400984585413 | $11 | - |
| Apr-28 2024 | $0.000000000000400984585413 | $0.000000000000394710375136 | $0.000000000000400984585413 | $0.000000000000394710375136 | $144 | - |
| Apr-27 2024 | $0.000000000000394710375136 | $0.000000000000394710375136 | $0.000000000000404214749775 | $0.000000000000404214749775 | $108 | - |