시가총액 $2.37T
-0.23%
볼륨 24시간 $73.50B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000000394622706857 | $0.000000000000391521580147 | $0.000000000000394622706857 | $0.000000000000393951334896 | $129 | - |
| May-10 2024 | $0.000000000000393951334896 | $0.000000000000393951334896 | $0.000000000000401862857796 | $0.000000000000401862857796 | $53 | - |
| May-09 2024 | $0.000000000000401862857796 | $0.000000000000392303596877 | $0.000000000000402673197805 | $0.000000000000392303596877 | $62 | - |
| May-08 2024 | $0.000000000000392303596877 | $0.000000000000390222117878 | $0.000000000000395738000824 | $0.000000000000395738000824 | $139 | - |
| May-07 2024 | $0.000000000000395738000824 | $0.000000000000395738000824 | $0.000000000000396867527241 | $0.000000000000396867527241 | $117 | - |
| May-06 2024 | $0.000000000000396867527241 | $0.000000000000396867527241 | $0.000000000000399111749346 | $0.000000000000398421270923 | $139 | - |
| May-05 2024 | $0.000000000000398421270923 | $0.000000000000392398417617 | $0.000000000000398421270923 | $0.000000000000394167961997 | $106 | - |
| May-04 2024 | $0.000000000000394167961997 | $0.000000000000378471540497 | $0.000000000000394167961997 | $0.000000000000378471540497 | $213 | - |
| May-03 2024 | $0.000000000000378471540497 | $0.000000000000372630975893 | $0.000000000000378471540497 | $0.000000000000372630975893 | $61 | - |
| May-02 2024 | $0.000000000000372630975893 | $0.000000000000368567797859 | $0.000000000000372630975893 | $0.000000000000368567797859 | $103 | - |
| May-01 2024 | $0.000000000000368567797859 | $0.000000000000368567797859 | $0.000000000000404394050566 | $0.000000000000404394050566 | $100 | - |
| Apr-30 2024 | $0.000000000000404394050566 | $0.000000000000394300770212 | $0.000000000000404394050566 | $0.000000000000394300770212 | $110 | - |
| Apr-29 2024 | $0.000000000000394300770212 | $0.000000000000394300770212 | $0.000000000000400984585413 | $0.000000000000400984585413 | $11 | - |
| Apr-28 2024 | $0.000000000000400984585413 | $0.000000000000394710375136 | $0.000000000000400984585413 | $0.000000000000394710375136 | $144 | - |
| Apr-27 2024 | $0.000000000000394710375136 | $0.000000000000394710375136 | $0.000000000000404214749775 | $0.000000000000404214749775 | $108 | - |