Market Cap $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Coins
26.690
+27
Exchanges
885
Last update
55 Seconds ago
SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00303306 | $0.00302246 | $0.00306075 | $0.00305933 | $4 | $123,154 |
| Jan-10 2023 | $0.00305937 | $0.00296151 | $0.00314912 | $0.00299528 | $4 | $124,222 |
| Jan-09 2023 | $0.00299538 | $0.00292262 | $0.0030828 | $0.00292263 | $4 | $121,624 |
| Jan-08 2023 | $0.00292264 | $0.00281048 | $0.00293719 | $0.0029075 | $4 | $118,670 |
| Jan-07 2023 | $0.00290671 | $0.00286693 | $0.00294035 | $0.00287594 | $4 | $118,023 |
| Jan-06 2023 | $0.00287589 | $0.00284135 | $0.00290484 | $0.00289156 | $4 | $116,772 |
| Jan-05 2023 | $0.00289156 | $0.00288493 | $0.00294743 | $0.00293522 | $4 | $117,408 |
| Jan-04 2023 | $0.00293524 | $0.00291322 | $0.00294789 | $0.0029203 | $4 | $119,182 |
| Jan-03 2023 | $0.00292015 | $0.00290819 | $0.0029927 | $0.00299058 | $4 | $118,569 |
| Jan-02 2023 | $0.00299058 | $0.00298404 | $0.00309578 | $0.00309454 | $4 | $121,429 |
| Jan-01 2023 | $0.0030943 | $0.00289938 | $0.0032035 | $0.00289938 | $4 | $125,640 |
| Dec-31 2022 | $0.00289938 | $0.00264517 | $0.00318254 | $0.00268922 | $4 | $117,726 |
| Dec-30 2022 | $0.00268921 | $0.00267663 | $0.00275724 | $0.0027329 | $4 | $109,192 |
| Dec-29 2022 | $0.0027329 | $0.0027329 | $0.00277425 | $0.00277244 | $4 | $110,966 |
| Dec-28 2022 | $0.00277244 | $0.00277011 | $0.00284915 | $0.00284169 | $4 | $112,572 |