Cap Mercato $2.31T -0.63%
Volume 24o $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
SoMee.Social (OLD) ONG

Prezzo storico di SoMee.Social (OLD) (ONG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2023 $0.00303306 $0.00302246 $0.00306075 $0.00305933 $4 $123,154
Jan-10 2023 $0.00305937 $0.00296151 $0.00314912 $0.00299528 $4 $124,222
Jan-09 2023 $0.00299538 $0.00292262 $0.0030828 $0.00292263 $4 $121,624
Jan-08 2023 $0.00292264 $0.00281048 $0.00293719 $0.0029075 $4 $118,670
Jan-07 2023 $0.00290671 $0.00286693 $0.00294035 $0.00287594 $4 $118,023
Jan-06 2023 $0.00287589 $0.00284135 $0.00290484 $0.00289156 $4 $116,772
Jan-05 2023 $0.00289156 $0.00288493 $0.00294743 $0.00293522 $4 $117,408
Jan-04 2023 $0.00293524 $0.00291322 $0.00294789 $0.0029203 $4 $119,182
Jan-03 2023 $0.00292015 $0.00290819 $0.0029927 $0.00299058 $4 $118,569
Jan-02 2023 $0.00299058 $0.00298404 $0.00309578 $0.00309454 $4 $121,429
Jan-01 2023 $0.0030943 $0.00289938 $0.0032035 $0.00289938 $4 $125,640
Dec-31 2022 $0.00289938 $0.00264517 $0.00318254 $0.00268922 $4 $117,726
Dec-30 2022 $0.00268921 $0.00267663 $0.00275724 $0.0027329 $4 $109,192
Dec-29 2022 $0.0027329 $0.0027329 $0.00277425 $0.00277244 $4 $110,966
Dec-28 2022 $0.00277244 $0.00277011 $0.00284915 $0.00284169 $4 $112,572

Analisi storica e di mercato del prezzo di SoMee.Social (OLD) (ONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1868 giorni, dal giorno 22-03-2019.