Market Cap $2.58T
0.43%
Volume 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Coins
26.785
+41
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000090314 | $0.0000090308 | $0.0000090404 | $0.0000090354 | - | - |
Apr-22 2024 | $0.0000090329 | $0.0000090317 | $0.00004217 | $0.00004217 | - | - |
Apr-21 2024 | $0.00004217 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |
Apr-20 2024 | $0.00004218 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |
Apr-19 2024 | $0.0000422 | $0.00004217 | $0.0000422 | $0.00004219 | - | - |
Apr-18 2024 | $0.00004218 | $0.00004216 | $0.0000422 | $0.00004217 | - | - |
Apr-17 2024 | $0.00004216 | $0.00004216 | $0.0000422 | $0.00004218 | - | - |
Apr-16 2024 | $0.00004218 | $0.00004217 | $0.00004221 | $0.00004217 | - | - |
Apr-15 2024 | $0.00004218 | $0.00004217 | $0.00004222 | $0.00004222 | - | - |
Apr-14 2024 | $0.00004218 | $0.00004217 | $0.00004222 | $0.00004221 | - | - |
Apr-13 2024 | $0.00004222 | $0.00004215 | $0.00004228 | $0.00004218 | - | - |
Apr-12 2024 | $0.00004218 | $0.00004215 | $0.00004218 | $0.00004217 | - | - |
Apr-11 2024 | $0.00004218 | $0.00004215 | $0.00004218 | $0.00004217 | - | - |
Apr-10 2024 | $0.00004216 | $0.00004215 | $0.00004218 | $0.00004215 | - | - |
Apr-09 2024 | $0.00004216 | $0.00004215 | $0.00004219 | $0.00004217 | - | - |