時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000090108 | $0.0000090102 | $0.0000090159 | $0.0000090159 | - | - |
| May-03 2024 | $0.0000090184 | $0.0000090098 | $0.0000090184 | $0.0000090119 | - | - |
| May-02 2024 | $0.0000090105 | $0.0000090105 | $0.0000090343 | $0.0000090201 | - | - |
| May-01 2024 | $0.0000090174 | $0.0000090154 | $0.0000090228 | $0.0000090205 | - | - |
| Apr-30 2024 | $0.0000090194 | $0.0000090163 | $0.0000090322 | $0.000009028 | - | - |
| Apr-29 2024 | $0.0000090272 | $0.0000090257 | $0.0000090359 | $0.0000090359 | - | - |
| Apr-28 2024 | $0.0000090267 | $0.0000090237 | $0.0000090283 | $0.0000090243 | - | - |
| Apr-27 2024 | $0.0000090239 | $0.0000090238 | $0.0000090276 | $0.0000090276 | - | - |
| Apr-26 2024 | $0.0000090292 | $0.0000090271 | $0.0000090322 | $0.0000090279 | - | - |
| Apr-25 2024 | $0.00000903 | $0.000009024 | $0.0000090316 | $0.000009028 | - | - |
| Apr-24 2024 | $0.0000090258 | $0.0000090222 | $0.0000090335 | $0.0000090307 | - | - |
| Apr-23 2024 | $0.0000090314 | $0.0000090308 | $0.0000090404 | $0.0000090354 | - | - |
| Apr-22 2024 | $0.0000090329 | $0.0000090317 | $0.00004217 | $0.00004217 | - | - |
| Apr-21 2024 | $0.00004217 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |
| Apr-20 2024 | $0.00004218 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |