Cap Marché $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000090108 | $0.0000090102 | $0.0000090159 | $0.0000090159 | - | - |
May-03 2024 | $0.0000090184 | $0.0000090098 | $0.0000090184 | $0.0000090119 | - | - |
May-02 2024 | $0.0000090105 | $0.0000090105 | $0.0000090343 | $0.0000090201 | - | - |
May-01 2024 | $0.0000090174 | $0.0000090154 | $0.0000090228 | $0.0000090205 | - | - |
Apr-30 2024 | $0.0000090194 | $0.0000090163 | $0.0000090322 | $0.000009028 | - | - |
Apr-29 2024 | $0.0000090272 | $0.0000090257 | $0.0000090359 | $0.0000090359 | - | - |
Apr-28 2024 | $0.0000090267 | $0.0000090237 | $0.0000090283 | $0.0000090243 | - | - |
Apr-27 2024 | $0.0000090239 | $0.0000090238 | $0.0000090276 | $0.0000090276 | - | - |
Apr-26 2024 | $0.0000090292 | $0.0000090271 | $0.0000090322 | $0.0000090279 | - | - |
Apr-25 2024 | $0.00000903 | $0.000009024 | $0.0000090316 | $0.000009028 | - | - |
Apr-24 2024 | $0.0000090258 | $0.0000090222 | $0.0000090335 | $0.0000090307 | - | - |
Apr-23 2024 | $0.0000090314 | $0.0000090308 | $0.0000090404 | $0.0000090354 | - | - |
Apr-22 2024 | $0.0000090329 | $0.0000090317 | $0.00004217 | $0.00004217 | - | - |
Apr-21 2024 | $0.00004217 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |
Apr-20 2024 | $0.00004218 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |