Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
3 минут тому назад
Sona Network (SONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000090111 | $0.0000090108 | $0.0000090173 | $0.0000090114 | - | - |
| May-04 2024 | $0.0000090108 | $0.0000090102 | $0.0000090159 | $0.0000090159 | - | - |
| May-03 2024 | $0.0000090184 | $0.0000090098 | $0.0000090184 | $0.0000090119 | - | - |
| May-02 2024 | $0.0000090105 | $0.0000090105 | $0.0000090343 | $0.0000090201 | - | - |
| May-01 2024 | $0.0000090174 | $0.0000090154 | $0.0000090228 | $0.0000090205 | - | - |
| Apr-30 2024 | $0.0000090194 | $0.0000090163 | $0.0000090322 | $0.000009028 | - | - |
| Apr-29 2024 | $0.0000090272 | $0.0000090257 | $0.0000090359 | $0.0000090359 | - | - |
| Apr-28 2024 | $0.0000090267 | $0.0000090237 | $0.0000090283 | $0.0000090243 | - | - |
| Apr-27 2024 | $0.0000090239 | $0.0000090238 | $0.0000090276 | $0.0000090276 | - | - |
| Apr-26 2024 | $0.0000090292 | $0.0000090271 | $0.0000090322 | $0.0000090279 | - | - |
| Apr-25 2024 | $0.00000903 | $0.000009024 | $0.0000090316 | $0.000009028 | - | - |
| Apr-24 2024 | $0.0000090258 | $0.0000090222 | $0.0000090335 | $0.0000090307 | - | - |
| Apr-23 2024 | $0.0000090314 | $0.0000090308 | $0.0000090404 | $0.0000090354 | - | - |
| Apr-22 2024 | $0.0000090329 | $0.0000090317 | $0.00004217 | $0.00004217 | - | - |
| Apr-21 2024 | $0.00004217 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |