Cap Mercado $2.55T
2.85%
Volumen 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sona Network (SONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000090108 | $0.0000090102 | $0.0000090159 | $0.0000090159 | - | - |
| May-03 2024 | $0.0000090184 | $0.0000090098 | $0.0000090184 | $0.0000090119 | - | - |
| May-02 2024 | $0.0000090105 | $0.0000090105 | $0.0000090343 | $0.0000090201 | - | - |
| May-01 2024 | $0.0000090174 | $0.0000090154 | $0.0000090228 | $0.0000090205 | - | - |
| Apr-30 2024 | $0.0000090194 | $0.0000090163 | $0.0000090322 | $0.000009028 | - | - |
| Apr-29 2024 | $0.0000090272 | $0.0000090257 | $0.0000090359 | $0.0000090359 | - | - |
| Apr-28 2024 | $0.0000090267 | $0.0000090237 | $0.0000090283 | $0.0000090243 | - | - |
| Apr-27 2024 | $0.0000090239 | $0.0000090238 | $0.0000090276 | $0.0000090276 | - | - |
| Apr-26 2024 | $0.0000090292 | $0.0000090271 | $0.0000090322 | $0.0000090279 | - | - |
| Apr-25 2024 | $0.00000903 | $0.000009024 | $0.0000090316 | $0.000009028 | - | - |
| Apr-24 2024 | $0.0000090258 | $0.0000090222 | $0.0000090335 | $0.0000090307 | - | - |
| Apr-23 2024 | $0.0000090314 | $0.0000090308 | $0.0000090404 | $0.0000090354 | - | - |
| Apr-22 2024 | $0.0000090329 | $0.0000090317 | $0.00004217 | $0.00004217 | - | - |
| Apr-21 2024 | $0.00004217 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |
| Apr-20 2024 | $0.00004218 | $0.00004217 | $0.00004219 | $0.00004218 | - | - |