Market Cap $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000001669705784584 | $0.000000000001668686331177 | $0.000000000001960908592464 | $0.000000000001884281374743 | $1,427 | - |
Apr-26 2024 | $0.000000000001884821652693 | $0.000000000001781025699721 | $0.000000000001956961362785 | $0.000000000001781025699721 | $1,473 | - |
Apr-25 2024 | $0.000000000001779530182315 | $0.00000000000171865194843 | $0.000000000001836892282375 | $0.000000000001752086051746 | $826 | - |
Apr-24 2024 | $0.000000000001753309629429 | $0.000000000001738325136385 | $0.000000000001930803153288 | $0.000000000001843819105697 | $2,367 | - |
Apr-23 2024 | $0.000000000001840441988108 | $0.000000000001783013606246 | $0.000000000001865119794091 | $0.000000000001783013606246 | $1,064 | - |
Apr-22 2024 | $0.000000000001890648979987 | $0.000000000001784737133698 | $0.000000000002175496698158 | $0.000000000001863602042692 | $525 | - |
Apr-21 2024 | $0.000000000001863427340822 | $0.000000000001779249099122 | $0.000000000001874484210994 | $0.000000000001841968636218 | $621 | - |
Apr-20 2024 | $0.000000000001840461341774 | $0.000000000001682676001401 | $0.000000000001873147030231 | $0.000000000001868348932737 | $581 | - |
Apr-19 2024 | $0.000000000001892013417823 | $0.000000000001743667555268 | $0.000000000001892013417823 | $0.000000000001757144111246 | $1,440 | - |
Apr-18 2024 | $0.000000000001795213413364 | $0.000000000001684716577477 | $0.000000000002225977711852 | $0.000000000002011097524462 | $3,939 | - |
Apr-17 2024 | $0.000000000002010956193312 | $0.000000000002010956193312 | $0.000000000002085198835837 | $0.000000000002039607515466 | $4,392 | - |
Apr-16 2024 | $0.000000000002039557125734 | $0.00000000000203309420987 | $0.000000000002482971733164 | $0.000000000002039534587861 | $11,603 | - |
Apr-15 2024 | $0.000000000002039590106311 | $0.000000000001883385535062 | $0.000000000002299872707851 | $0.000000000001883385535062 | $1,811 | - |
Apr-14 2024 | $0.00000000000188341135264 | $0.000000000001784598855911 | $0.000000000001998517211168 | $0.000000000001825167127298 | $3,502 | - |
Apr-13 2024 | $0.000000000001791677725846 | $0.000000000001791677725846 | $0.000000000002179632636779 | $0.000000000002083550174636 | $1,030 | - |