Cap Marché $2.39T
0.68%
Volume 24h $68.51B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $1,743,356,271,870 | $1,640,561,225,086 | $1,828,359,643,135 | $1,676,503,225,866 | $313 | - |
May-10 2024 | $1,665,685,907,142 | $1,648,133,383,896 | $1,761,587,846,182 | $1,680,278,774,519 | $307 | - |
May-09 2024 | $1,685,341,764,655 | $1,614,838,871,515 | $1,749,029,008,814 | $1,615,620,367,456 | $3,148 | - |
May-08 2024 | $1,615,656,734,168 | $1,615,349,285,190 | $1,956,403,289,556 | $1,956,403,289,556 | $934 | - |
May-07 2024 | $1,956,605,862,081 | $1,805,082,771,123 | $2,118,197,871,269 | $1,811,525,227,292 | $2,272 | - |
May-06 2024 | $1,811,604,610,317 | $1,737,043,558,809 | $1,899,576,175,358 | $1,899,576,175,358 | $646 | - |
May-05 2024 | $1,901,267,418,406 | $1,750,609,419,475 | $2,166,777,254,569 | $1,950,326,651,957 | $2,309 | - |
May-04 2024 | $1,950,273,929,290 | $1,826,440,261,304 | $1,958,822,250,853 | $1,837,836,968,742 | $206 | - |
May-03 2024 | $1,843,238,980,471 | $1,768,537,903,704 | $2,167,696,144,104 | $1,921,047,161,879 | $387 | - |
May-02 2024 | $1,921,404,536,858 | $1,690,211,027,449 | $1,999,158,744,520 | $1,690,344,897,999 | $1,483 | - |
May-01 2024 | $1,688,789,290,129 | $1,663,065,698,576 | $2,190,859,559,199 | $1,687,613,665,373 | $4,901 | - |
Apr-30 2024 | $1,694,052,434,719 | $1,689,596,385,000 | $1,892,191,633,199 | $1,852,952,664,304 | $2,098 | - |
Apr-29 2024 | $1,793,228,858,030 | $1,747,849,163,251 | $1,880,989,254,683 | $1,754,029,030,951 | $251 | - |
Apr-28 2024 | $1,799,327,615,423 | $1,669,629,049,562 | $1,817,843,086,137 | $1,669,698,553,736 | $122 | - |
Apr-27 2024 | $1,669,705,784,584 | $1,668,686,331,177 | $1,960,908,592,464 | $1,884,281,374,743 | $1,427 | - |