Cap Mercado $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic Inu (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-13 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-12 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-11 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-10 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-09 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-08 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-07 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-06 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-05 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-04 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-03 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-02 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Apr-01 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |
| Mar-31 2026 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | $197,951,371,674 | - | - |