時価総額 $2.42T
1.86%
ボリューム24h $115.05B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000000001743158618701 | $0.000000000001742103718626 | $0.000000000001810609996038 | $0.000000000001748840778581 | $756 | - |
| May-11 2024 | $0.00000000000174335627187 | $0.000000000001640561225086 | $0.000000000001828359643135 | $0.000000000001676503225866 | $313 | - |
| May-10 2024 | $0.000000000001665685907142 | $0.000000000001648133383896 | $0.000000000001761587846182 | $0.000000000001680278774519 | $307 | - |
| May-09 2024 | $0.000000000001685341764655 | $0.000000000001614838871515 | $0.000000000001749029008814 | $0.000000000001615620367456 | $3,148 | - |
| May-08 2024 | $0.000000000001615656734168 | $0.00000000000161534928519 | $0.000000000001956403289556 | $0.000000000001956403289556 | $934 | - |
| May-07 2024 | $0.000000000001956605862081 | $0.000000000001805082771123 | $0.000000000002118197871269 | $0.000000000001811525227292 | $2,272 | - |
| May-06 2024 | $0.000000000001811604610317 | $0.000000000001737043558809 | $0.000000000001899576175358 | $0.000000000001899576175358 | $646 | - |
| May-05 2024 | $0.000000000001901267418406 | $0.000000000001750609419475 | $0.000000000002166777254569 | $0.000000000001950326651957 | $2,309 | - |
| May-04 2024 | $0.00000000000195027392929 | $0.000000000001826440261304 | $0.000000000001958822250853 | $0.000000000001837836968742 | $206 | - |
| May-03 2024 | $0.000000000001843238980471 | $0.000000000001768537903704 | $0.000000000002167696144104 | $0.000000000001921047161879 | $387 | - |
| May-02 2024 | $0.000000000001921404536858 | $0.000000000001690211027449 | $0.00000000000199915874452 | $0.000000000001690344897999 | $1,483 | - |
| May-01 2024 | $0.000000000001688789290129 | $0.000000000001663065698576 | $0.000000000002190859559199 | $0.000000000001687613665373 | $4,901 | - |
| Apr-30 2024 | $0.000000000001694052434719 | $0.000000000001689596385 | $0.000000000001892191633199 | $0.000000000001852952664304 | $2,098 | - |
| Apr-29 2024 | $0.00000000000179322885803 | $0.000000000001747849163251 | $0.000000000001880989254683 | $0.000000000001754029030951 | $251 | - |
| Apr-28 2024 | $0.000000000001799327615423 | $0.000000000001669629049562 | $0.000000000001817843086137 | $0.000000000001669698553736 | $122 | - |