Cap Mercado $2.65T -3.17%
Volumen 24h $296.12B 35.3%
BTC % 49.8% -0.58%
ETH % 16.58% -0.42%
Monedas 27.302 +48
Exchanges 885
Ultima actualización 24 Segundos atrás
Sonic Inu SONIC

Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-23 2024 $1,714,915,841,414 $1,636,599,696,112 $1,838,259,708,453 $1,700,760,499,775 $5,354 -
May-22 2024 $1,697,627,408,094 $1,596,088,769,364 $1,697,627,408,094 $1,596,088,769,364 $1,780 -
May-21 2024 $1,620,030,572,444 $1,420,768,148,893 $1,932,638,616,826 $1,892,188,181,174 $8,169 -
May-20 2024 $1,892,489,044,925 $1,816,965,555,189 $1,937,669,835,677 $1,831,516,033,069 $1,229 -
May-19 2024 $1,831,621,433,654 $1,717,236,186,618 $2,157,147,390,762 $1,717,236,186,618 $1,379 -
May-18 2024 $1,717,176,554,395 $1,717,176,554,395 $2,196,979,263,859 $1,831,922,476,299 $1,496 -
May-17 2024 $1,831,912,714,298 $1,763,250,696,591 $1,883,101,119,339 $1,817,454,018,883 $325 -
May-16 2024 $1,827,538,440,053 $1,821,274,256,033 $1,932,564,158,743 $1,932,564,158,743 $1,157 -
May-15 2024 $1,933,210,719,621 $1,819,794,626,261 $1,998,753,991,306 $1,998,314,242,849 $1,717 -
May-14 2024 $1,812,074,176,436 $1,770,049,995,890 $1,840,031,698,703 $1,785,103,642,104 $888 -
May-13 2024 $1,784,822,008,230 $1,719,320,694,421 $1,784,822,008,230 $1,743,333,172,492 $818 -
May-12 2024 $1,743,158,618,701 $1,742,103,718,626 $1,810,609,996,038 $1,748,840,778,581 $756 -
May-11 2024 $1,743,356,271,870 $1,640,561,225,086 $1,828,359,643,135 $1,676,503,225,866 $313 -
May-10 2024 $1,665,685,907,142 $1,648,133,383,896 $1,761,587,846,182 $1,680,278,774,519 $307 -
May-09 2024 $1,685,341,764,655 $1,614,838,871,515 $1,749,029,008,814 $1,615,620,367,456 $3,148 -

Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 389 días, desde el día 01-05-2023.