Cap Mercado $2.39T 0.44%
Volumen 24h $71.67B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Sonic Inu SONIC

Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-11 2024 $1,743,356,271,870 $1,640,561,225,086 $1,828,359,643,135 $1,676,503,225,866 $313 -
May-10 2024 $1,665,685,907,142 $1,648,133,383,896 $1,761,587,846,182 $1,680,278,774,519 $307 -
May-09 2024 $1,685,341,764,655 $1,614,838,871,515 $1,749,029,008,814 $1,615,620,367,456 $3,148 -
May-08 2024 $1,615,656,734,168 $1,615,349,285,190 $1,956,403,289,556 $1,956,403,289,556 $934 -
May-07 2024 $1,956,605,862,081 $1,805,082,771,123 $2,118,197,871,269 $1,811,525,227,292 $2,272 -
May-06 2024 $1,811,604,610,317 $1,737,043,558,809 $1,899,576,175,358 $1,899,576,175,358 $646 -
May-05 2024 $1,901,267,418,406 $1,750,609,419,475 $2,166,777,254,569 $1,950,326,651,957 $2,309 -
May-04 2024 $1,950,273,929,290 $1,826,440,261,304 $1,958,822,250,853 $1,837,836,968,742 $206 -
May-03 2024 $1,843,238,980,471 $1,768,537,903,704 $2,167,696,144,104 $1,921,047,161,879 $387 -
May-02 2024 $1,921,404,536,858 $1,690,211,027,449 $1,999,158,744,520 $1,690,344,897,999 $1,483 -
May-01 2024 $1,688,789,290,129 $1,663,065,698,576 $2,190,859,559,199 $1,687,613,665,373 $4,901 -
Apr-30 2024 $1,694,052,434,719 $1,689,596,385,000 $1,892,191,633,199 $1,852,952,664,304 $2,098 -
Apr-29 2024 $1,793,228,858,030 $1,747,849,163,251 $1,880,989,254,683 $1,754,029,030,951 $251 -
Apr-28 2024 $1,799,327,615,423 $1,669,629,049,562 $1,817,843,086,137 $1,669,698,553,736 $122 -
Apr-27 2024 $1,669,705,784,584 $1,668,686,331,177 $1,960,908,592,464 $1,884,281,374,743 $1,427 -

Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 02-05-2023.