Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
18501
MEMELORD
MEMELORD
18501
LORD
 - - - -
30d 38.06%
60d -86.16%
90d -98.53%
Open CHF0.0000028854
Low CHF0.0000028854
High CHF0.0000028854
 - - -
18502
MemeNFT
MemeNFT
18502
MNFT
 - - - 3.58%
30d 45.79%
60d -23.78%
90d -25.01%
Open CHF0.0000001111
Low CHF0.0000001111
High CHF0.0000001111
 - - -
18503
MemeNFT V2
MemeNFT V2
18503
MNFT
 - - - -0.2%
30d -13.97%
60d -54.89%
90d -59.87%
Open CHF0.00001557
Low CHF0.00001557
High CHF0.00001557
 - - -
18504
Memenopoly
Memenopoly
18504
MNOP
 - 0.02% -4.11% -9.62%
30d -72.22%
60d -
90d -
Open CHF0.032012
Low CHF0.031873
High CHF0.032771
 - - -
18505
MemePepe
MemePepe
18505
MPEPE
 - -0.01% 2.36% 11.39%
30d -75.56%
60d -75.56%
90d -75.56%
Open CHF0.00005417
Low CHF0.00005398
High CHF0.0000557
 - - -
18506
Memes Token
Memes Token
18506
MEMES
 - - - -
30d -
60d -11.26%
90d 6.94%
Open CHF0.00000000364552
Low CHF0.00000000364552
High CHF0.00000000364552
 - - -
18507
Memessenger
Memessenger
18507
MET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18508
MemeStation
MemeStation
18508
MEMES
 - - - 0.47%
30d -36.59%
60d 120.15%
90d -51.8%
Open CHF0.00300367
Low CHF0.00300367
High CHF0.00300367
 - - -
18509
Memeverse
Memeverse
18509
MEME
 CHF0.000554 -4.52% -4% -5.92%
30d -9.8%
60d 1.35%
90d 44.33%
Open CHF0.0005788
Low CHF0.00055361
High CHF0.000584
 - - -
18510
MemeWars
MemeWars
18510
MWAR
 - - - -0.36%
30d -6.48%
60d -7.89%
90d -6.8%
Open CHF0.00016497
Low CHF0.00016497
High CHF0.00016497
 - - -
18511
MEMEX
MEMEX
18511
MEMEX
 - - - -2.95%
30d -93.6%
60d -93.6%
90d -93.6%
Open CHF0.00017815
Low CHF0.00017815
High CHF0.00017815
 - - -
18512
MEMEX
MEMEX
18512
MEMEX
 - 0.04% -32.52% -56.21%
30d -82.8%
60d -
90d -
Open CHF0.014195
Low CHF0.013129
High CHF0.014237
 - - -
18513
Memority
Memority
18513
MEMRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18514
MemoryCoin
MemoryCoin
18514
MMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18515
Menapay
Menapay
18515
MPAY
 - - - -
30d 5.56%
60d 54.42%
90d 52.59%
Open CHF0.00201421
Low CHF0.00201421
High CHF0.00201421
 - - -
18516
Menlo One
Menlo One
18516
MENLO
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open CHF0.00170293
Low CHF0.00170293
High CHF0.00170293
 - - -
18517
Mensa
Mensa
18517
MSA
 - -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open CHF0.00163099
Low CHF0.00163045
High CHF0.00163099
 - - -
18518
Mensa Protocol
Mensa Protocol
18518
MENSA
 - - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open CHF0.00186675
Low CHF0.00186675
High CHF0.00186675
 - - -
18519
MenuBuzz
MenuBuzz
18519
MENU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18520
Meo.tools
Meo.tools
18520
MEO
 - -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open CHF0.00482723
Low CHF0.00411348
High CHF0.00486169
 - - -
18521
Meong Token
Meong Token
18521
MEONG
 - - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
 - - -
18522
MEOW
MEOW
18522
MEOW
 - - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open CHF0.00001196
Low CHF0.00001196
High CHF0.00001196
 - - -
18523
MEOW COIN
MEOW COIN
18523
MEOWCOIN
 CHF0.0000000055 - -4.55% -45.27%
30d -98.03%
60d -98.03%
90d -98.03%
Open CHF0.00000000546828
Low CHF0.00000000546828
High CHF0.00000000546828
 - - -
18524
MEOW MEOW
MEOW MEOW
18524
$MEOW
 CHF0.00000010 - - -4.53%
30d -1.38%
60d 44.22%
90d 85.35%
Open CHF0.0000001002
Low CHF0.0000001002
High CHF0.0000001002
 - - -
18525
MeowCat
MeowCat
18525
MEOW
 - - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
 - - -
18526
MeowMeowGirl
MeowMeowGirl
18526
MMGIRL
 - - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open CHF0.0000024497
Low CHF0.0000024497
High CHF0.0000024497
 - - -
18527
Meowshi
Meowshi
18527
MEOW
 - - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open CHF0.00002186
Low CHF0.00002186
High CHF0.00002186
 - - -
18528
MeowSwap
MeowSwap
18528
MEOW
 - - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open CHF0.012304
Low CHF0.012304
High CHF0.012304
 - - -
18529
MeowSwap (Old)
MeowSwap (Old)
18529
MEOW
 - 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open CHF0.100333
Low CHF0.092452
High CHF0.108021
 - - -
18530
Meowth Neko
Meowth Neko
18530
MEWN
 - - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
 - - -
18531
Mercenary
Mercenary
18531
MGOLD
 - - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open CHF0.0000011437
Low CHF0.0000011437
High CHF0.0000011437
 - - -
18532
MERCI
MERCI
18532
MERCI
 - 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open CHF46.52
Low CHF46.52
High CHF46.52
 - - -
18533
Mercoin
Mercoin
18533
MRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18534
Merculet
Merculet
18534
MVP
 - - - 0.01%
30d 155.98%
60d 47.17%
90d 40.05%
Open CHF0.00002916
Low CHF0.00002916
High CHF0.00002916
 - - -
18535
Mercurial Finance
Mercurial Finance
18535
MERFI
 CHF0.000142 -0.01% 0.01% -0.09%
30d -0.13%
60d -0.14%
90d -0.03%
Open CHF0.00014228
Low CHF0.00014222
High CHF0.00014237
 - - -
18536
Mercurity Swap Protocol
Mercurity Swap Protocol
18536
MEE
 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open CHF44.60
Low CHF40.96
High CHF46.14
 - - -
18537
Mercury
Mercury
18537
MER
 - - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open CHF0.00055143
Low CHF0.00055143
High CHF0.00055143
 - - -
18538
Mercury Protocol
Mercury Protocol
18538
GMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18539
Mercury Tools
Mercury Tools
18539
MERCURY
 - - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open CHF0.0000001421
Low CHF0.0000001421
High CHF0.0000001421
 - - -
18540
MergeCoin
MergeCoin
18540
MGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18541
Meridian Network
Meridian Network
18541
LOCKM
 - - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open CHF0.00783317
Low CHF0.00783317
High CHF0.00783317
 - - -
18542
Merlin
Merlin
18542
MERL
 - -5.04% -5.4% -20.62%
30d -4.86%
60d -66.45%
90d -99.74%
Open -
Low -
High CHF0.048631
 - - -
18543
Merlin Coins
Merlin Coins
18543
MERC
 - - - -
30d -13.23%
60d 7.27%
90d -20.27%
Open CHF0.00537714
Low CHF0.00537714
High CHF0.00537714
 - - -
18544
Mermaid
Mermaid
18544
MERMAID
 - - - 1.7%
30d -29.72%
60d -36.88%
90d -69.3%
Open CHF0.0000000136
Low CHF0.0000000136
High CHF0.0000000136
 - - -
18545
Mermaid
Mermaid
18545
MERD
 - - - -0.51%
30d -30.3%
60d -73.81%
90d -78.59%
Open CHF0.025414
Low CHF0.025414
High CHF0.025414
 - - -
18546
Mero
Mero
18546
MERO
 - - - 3.2%
30d -6.31%
60d -18.73%
90d -25.58%
Open CHF0.000003876
Low CHF0.000003876
High CHF0.000003876
 - - -
18547
MeroeChain
MeroeChain
18547
MRC
 - - - -0.62%
30d -16.21%
60d -11.08%
90d 7.52%
Open CHF0.0000080894
Low CHF0.0000080894
High CHF0.0000080894
 - - -
18548
Merry Christmas Token
Merry Christmas Token
18548
MCT
 - - - -0.02%
30d -78.65%
60d -87.53%
90d -87.53%
Open CHF0.00003937
Low CHF0.00003937
High CHF0.00003937
 - - -
18549
MerryXRPmas
MerryXRPmas
18549
XMAS
 - 47136084.91% 23.56% -30.14%
30d -53.03%
60d -53.03%
90d -53.03%
Open CHF0.0000004939
Low CHF0.0000004939
High CHF0.0000004939
 - - -
18550
MesChain
MesChain
18550
MES
 - - - -
30d -25.04%
60d -41.02%
90d 3.05%
Open CHF0.00011476
Low CHF0.00011476
High CHF0.00011476
 - - -
26.921 Coins Monitored - Page 371 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.