Market Cap CHF2.32T 3.19%
Volume 24h CHF89.93B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2022 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 - -
Jul-20 2022 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 - -
Jul-19 2022 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 - -
Jul-18 2022 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 - -
Jul-17 2022 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 - -
Jul-16 2022 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 CHF0.0000038492 - -
Jul-15 2022 CHF0.0000038492 CHF0.0000038416 CHF0.0000039038 CHF0.0000038826 - -
Jul-14 2022 CHF0.0000038826 CHF0.0000037128 CHF0.000003921 CHF0.0000037716 CHF4 -
Jul-13 2022 CHF0.0000037716 CHF0.000003667 CHF0.0000042996 CHF0.0000042996 CHF4 -
Jul-12 2022 CHF0.0000042996 CHF0.0000042996 CHF0.0000042996 CHF0.0000042996 - -
Jul-11 2022 CHF0.0000042996 CHF0.0000042996 CHF0.0000042996 CHF0.0000042996 - -
Jul-10 2022 CHF0.0000042996 CHF0.0000042696 CHF0.0000043259 CHF0.0000043045 - -
Jul-09 2022 CHF0.0000043045 CHF0.0000042617 CHF0.0000043471 CHF0.0000043101 CHF8 -
Jul-08 2022 CHF0.0000043101 CHF0.0000032141 CHF0.0000043229 CHF0.0000032676 CHF14 -
Jul-07 2022 CHF0.0000032676 CHF0.0000032603 CHF0.0000034105 CHF0.0000033441 CHF17 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.