Market Cap MX$43.12T 3.31%
Volume 24h MX$1.69T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2022 MX$0.00007218 MX$0.00007218 MX$0.00007218 MX$0.00007218 - -
Jul-20 2022 MX$0.00007218 MX$0.00007218 MX$0.00007218 MX$0.00007218 - -
Jul-19 2022 MX$0.00007218 MX$0.00007218 MX$0.00007218 MX$0.00007218 - -
Jul-18 2022 MX$0.00007218 MX$0.00007218 MX$0.00007218 MX$0.00007218 - -
Jul-17 2022 MX$0.00007218 MX$0.00007218 MX$0.00007218 MX$0.00007218 - -
Jul-16 2022 MX$0.00007218 MX$0.00007218 MX$0.00007218 MX$0.00007218 - -
Jul-15 2022 MX$0.00007218 MX$0.00007204 MX$0.00007321 MX$0.00007281 - -
Jul-14 2022 MX$0.00007281 MX$0.00006963 MX$0.00007353 MX$0.00007073 MX$73 -
Jul-13 2022 MX$0.00007073 MX$0.00006877 MX$0.00008063 MX$0.00008063 MX$70 -
Jul-12 2022 MX$0.00008063 MX$0.00008063 MX$0.00008063 MX$0.00008063 - -
Jul-11 2022 MX$0.00008063 MX$0.00008063 MX$0.00008063 MX$0.00008063 - -
Jul-10 2022 MX$0.00008063 MX$0.00008007 MX$0.00008112 MX$0.00008072 - -
Jul-09 2022 MX$0.00008072 MX$0.00007992 MX$0.00008152 MX$0.00008083 MX$156 -
Jul-08 2022 MX$0.00008083 MX$0.00006027 MX$0.00008107 MX$0.00006128 MX$268 -
Jul-07 2022 MX$0.00006128 MX$0.00006114 MX$0.00006396 MX$0.00006271 MX$311 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.