Market Cap Tk279.49T 2.62%
Volume 24h Tk10.75T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2022 Tk0.00046549 Tk0.00046549 Tk0.00046549 Tk0.00046549 - -
Jul-20 2022 Tk0.00046549 Tk0.00046549 Tk0.00046549 Tk0.00046549 - -
Jul-19 2022 Tk0.00046549 Tk0.00046549 Tk0.00046549 Tk0.00046549 - -
Jul-18 2022 Tk0.00046549 Tk0.00046549 Tk0.00046549 Tk0.00046549 - -
Jul-17 2022 Tk0.00046549 Tk0.00046549 Tk0.00046549 Tk0.00046549 - -
Jul-16 2022 Tk0.00046549 Tk0.00046549 Tk0.00046549 Tk0.00046549 - -
Jul-15 2022 Tk0.00046549 Tk0.00046458 Tk0.00047209 Tk0.00046953 - -
Jul-14 2022 Tk0.00046953 Tk0.000449 Tk0.00047418 Tk0.00045611 Tk470 -
Jul-13 2022 Tk0.00045611 Tk0.00044346 Tk0.00051996 Tk0.00051996 Tk454 -
Jul-12 2022 Tk0.00051996 Tk0.00051996 Tk0.00051996 Tk0.00051996 - -
Jul-11 2022 Tk0.00051996 Tk0.00051996 Tk0.00051996 Tk0.00051996 - -
Jul-10 2022 Tk0.00051996 Tk0.00051633 Tk0.00052314 Tk0.00052055 - -
Jul-09 2022 Tk0.00052055 Tk0.00051538 Tk0.00052571 Tk0.00052123 Tk1,004 -
Jul-08 2022 Tk0.00052123 Tk0.00038868 Tk0.00052278 Tk0.00039516 Tk1,729 -
Jul-07 2022 Tk0.00039516 Tk0.00039428 Tk0.00041244 Tk0.00040441 Tk2,008 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.