Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2022 CL$0.00400779 CL$0.00400779 CL$0.00400779 CL$0.00400779 - -
Jul-20 2022 CL$0.00400779 CL$0.00400779 CL$0.00400779 CL$0.00400779 - -
Jul-19 2022 CL$0.00400779 CL$0.00400779 CL$0.00400779 CL$0.00400779 - -
Jul-18 2022 CL$0.00400779 CL$0.00400779 CL$0.00400779 CL$0.00400779 - -
Jul-17 2022 CL$0.00400779 CL$0.00400779 CL$0.00400779 CL$0.00400779 - -
Jul-16 2022 CL$0.00400779 CL$0.00400779 CL$0.00400779 CL$0.00400779 - -
Jul-15 2022 CL$0.00400779 CL$0.0039999 CL$0.00406458 CL$0.00404256 - -
Jul-14 2022 CL$0.00404256 CL$0.00386582 CL$0.00408259 CL$0.00392703 CL$4,042 -
Jul-13 2022 CL$0.00392703 CL$0.00381808 CL$0.00447678 CL$0.00447678 CL$3,910 -
Jul-12 2022 CL$0.00447678 CL$0.00447678 CL$0.00447678 CL$0.00447678 - -
Jul-11 2022 CL$0.00447678 CL$0.00447678 CL$0.00447678 CL$0.00447678 - -
Jul-10 2022 CL$0.00447678 CL$0.00444551 CL$0.00450413 CL$0.00448182 - -
Jul-09 2022 CL$0.00448182 CL$0.00443727 CL$0.00452623 CL$0.00448766 CL$8,641 -
Jul-08 2022 CL$0.00448766 CL$0.00334647 CL$0.00450102 CL$0.00340227 CL$14,888 -
Jul-07 2022 CL$0.00340227 CL$0.00339465 CL$0.00355106 CL$0.00348186 CL$17,291 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.