Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2022 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 - -
Jul-20 2022 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 - -
Jul-19 2022 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 - -
Jul-18 2022 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 - -
Jul-17 2022 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 - -
Jul-16 2022 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 Bs.0.00015509 - -
Jul-15 2022 Bs.0.00015509 Bs.0.00015478 Bs.0.00015728 Bs.0.00015643 - -
Jul-14 2022 Bs.0.00015643 Bs.0.00014959 Bs.0.00015798 Bs.0.00015196 Bs.156 -
Jul-13 2022 Bs.0.00015196 Bs.0.00014774 Bs.0.00017323 Bs.0.00017323 Bs.151 -
Jul-12 2022 Bs.0.00017323 Bs.0.00017323 Bs.0.00017323 Bs.0.00017323 - -
Jul-11 2022 Bs.0.00017323 Bs.0.00017323 Bs.0.00017323 Bs.0.00017323 - -
Jul-10 2022 Bs.0.00017323 Bs.0.00017202 Bs.0.00017429 Bs.0.00017343 - -
Jul-09 2022 Bs.0.00017343 Bs.0.00017171 Bs.0.00017515 Bs.0.00017366 Bs.334 -
Jul-08 2022 Bs.0.00017366 Bs.0.00012949 Bs.0.00017417 Bs.0.00013165 Bs.576 -
Jul-07 2022 Bs.0.00013165 Bs.0.00013136 Bs.0.00013741 Bs.0.00013473 Bs.669 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.