Market Cap AR$2,237.60T 2.94%
Volume 24h AR$88.43T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2022 AR$0.0037354 AR$0.0037354 AR$0.0037354 AR$0.0037354 - -
Jul-20 2022 AR$0.0037354 AR$0.0037354 AR$0.0037354 AR$0.0037354 - -
Jul-19 2022 AR$0.0037354 AR$0.0037354 AR$0.0037354 AR$0.0037354 - -
Jul-18 2022 AR$0.0037354 AR$0.0037354 AR$0.0037354 AR$0.0037354 - -
Jul-17 2022 AR$0.0037354 AR$0.0037354 AR$0.0037354 AR$0.0037354 - -
Jul-16 2022 AR$0.0037354 AR$0.0037354 AR$0.0037354 AR$0.0037354 - -
Jul-15 2022 AR$0.0037354 AR$0.00372805 AR$0.00378834 AR$0.00376781 - -
Jul-14 2022 AR$0.00376781 AR$0.00360308 AR$0.00380511 AR$0.00366013 AR$3,768 -
Jul-13 2022 AR$0.00366013 AR$0.00355859 AR$0.00417252 AR$0.00417252 AR$3,645 -
Jul-12 2022 AR$0.00417252 AR$0.00417252 AR$0.00417252 AR$0.00417252 - -
Jul-11 2022 AR$0.00417252 AR$0.00417252 AR$0.00417252 AR$0.00417252 - -
Jul-10 2022 AR$0.00417252 AR$0.00414337 AR$0.004198 AR$0.00417721 - -
Jul-09 2022 AR$0.00417721 AR$0.00413569 AR$0.00421861 AR$0.00418266 AR$8,053 -
Jul-08 2022 AR$0.00418266 AR$0.00311903 AR$0.00419511 AR$0.00317103 AR$13,876 -
Jul-07 2022 AR$0.00317103 AR$0.00316393 AR$0.00330971 AR$0.00324522 AR$16,116 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.