Market Cap zł10.27T 3.26%
Volume 24h zł408.58B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.00001709 zł0.00001709 zł0.00001709 zł0.00001709 - -
Jul-20 2022 zł0.00001709 zł0.00001709 zł0.00001709 zł0.00001709 - -
Jul-19 2022 zł0.00001709 zł0.00001709 zł0.00001709 zł0.00001709 - -
Jul-18 2022 zł0.00001709 zł0.00001709 zł0.00001709 zł0.00001709 - -
Jul-17 2022 zł0.00001709 zł0.00001709 zł0.00001709 zł0.00001709 - -
Jul-16 2022 zł0.00001709 zł0.00001709 zł0.00001709 zł0.00001709 - -
Jul-15 2022 zł0.00001709 zł0.00001706 zł0.00001734 zł0.00001724 - -
Jul-14 2022 zł0.00001724 zł0.00001649 zł0.00001741 zł0.00001675 zł17 -
Jul-13 2022 zł0.00001675 zł0.00001628 zł0.0000191 zł0.0000191 zł17 -
Jul-12 2022 zł0.0000191 zł0.0000191 zł0.0000191 zł0.0000191 - -
Jul-11 2022 zł0.0000191 zł0.0000191 zł0.0000191 zł0.0000191 - -
Jul-10 2022 zł0.0000191 zł0.00001896 zł0.00001921 zł0.00001912 - -
Jul-09 2022 zł0.00001912 zł0.00001893 zł0.00001931 zł0.00001914 zł37 -
Jul-08 2022 zł0.00001914 zł0.00001427 zł0.0000192 zł0.00001451 zł64 -
Jul-07 2022 zł0.00001451 zł0.00001448 zł0.00001515 zł0.00001485 zł74 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.