Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2022 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 - -
Jul-20 2022 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 - -
Jul-19 2022 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 - -
Jul-18 2022 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 - -
Jul-17 2022 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 - -
Jul-16 2022 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 AU$0.0000064347 - -
Jul-15 2022 AU$0.0000064347 AU$0.000006422 AU$0.0000065259 AU$0.0000064905 - -
Jul-14 2022 AU$0.0000064905 AU$0.0000062067 AU$0.0000065548 AU$0.000006305 AU$6 -
Jul-13 2022 AU$0.000006305 AU$0.0000061301 AU$0.0000071877 AU$0.0000071877 AU$6 -
Jul-12 2022 AU$0.0000071877 AU$0.0000071877 AU$0.0000071877 AU$0.0000071877 - -
Jul-11 2022 AU$0.0000071877 AU$0.0000071877 AU$0.0000071877 AU$0.0000071877 - -
Jul-10 2022 AU$0.0000071877 AU$0.0000071375 AU$0.0000072316 AU$0.0000071958 - -
Jul-09 2022 AU$0.0000071958 AU$0.0000071242 AU$0.0000072671 AU$0.0000072052 AU$14 -
Jul-08 2022 AU$0.0000072052 AU$0.0000053729 AU$0.0000072266 AU$0.0000054625 AU$24 -
Jul-07 2022 AU$0.0000054625 AU$0.0000054503 AU$0.0000057014 AU$0.0000055903 AU$28 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.