Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2022 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 - -
Jul-20 2022 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 - -
Jul-19 2022 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 - -
Jul-18 2022 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 - -
Jul-17 2022 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 - -
Jul-16 2022 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 NZ$0.0000070764 - -
Jul-15 2022 NZ$0.0000070764 NZ$0.0000070624 NZ$0.0000071767 NZ$0.0000071378 - -
Jul-14 2022 NZ$0.0000071378 NZ$0.0000068257 NZ$0.0000072084 NZ$0.0000069338 NZ$7 -
Jul-13 2022 NZ$0.0000069338 NZ$0.0000067414 NZ$0.0000079045 NZ$0.0000079045 NZ$7 -
Jul-12 2022 NZ$0.0000079045 NZ$0.0000079045 NZ$0.0000079045 NZ$0.0000079045 - -
Jul-11 2022 NZ$0.0000079045 NZ$0.0000079045 NZ$0.0000079045 NZ$0.0000079045 - -
Jul-10 2022 NZ$0.0000079045 NZ$0.0000078493 NZ$0.0000079527 NZ$0.0000079134 - -
Jul-09 2022 NZ$0.0000079134 NZ$0.0000078347 NZ$0.0000079918 NZ$0.0000079237 NZ$15 -
Jul-08 2022 NZ$0.0000079237 NZ$0.0000059087 NZ$0.0000079473 NZ$0.0000060072 NZ$26 -
Jul-07 2022 NZ$0.0000060072 NZ$0.0000059938 NZ$0.0000062699 NZ$0.0000061478 NZ$31 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 872 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.