Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2022 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Jul-20 2022 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Jul-19 2022 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Jul-18 2022 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Jul-17 2022 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Jul-16 2022 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 CN¥0.00003078 - -
Jul-15 2022 CN¥0.00003078 CN¥0.00003072 CN¥0.00003121 CN¥0.00003104 - -
Jul-14 2022 CN¥0.00003104 CN¥0.00002969 CN¥0.00003135 CN¥0.00003016 CN¥31 -
Jul-13 2022 CN¥0.00003016 CN¥0.00002932 CN¥0.00003438 CN¥0.00003438 CN¥30 -
Jul-12 2022 CN¥0.00003438 CN¥0.00003438 CN¥0.00003438 CN¥0.00003438 - -
Jul-11 2022 CN¥0.00003438 CN¥0.00003438 CN¥0.00003438 CN¥0.00003438 - -
Jul-10 2022 CN¥0.00003438 CN¥0.00003414 CN¥0.00003459 CN¥0.00003442 - -
Jul-09 2022 CN¥0.00003442 CN¥0.00003408 CN¥0.00003476 CN¥0.00003446 CN¥66 -
Jul-08 2022 CN¥0.00003446 CN¥0.0000257 CN¥0.00003457 CN¥0.00002613 CN¥114 -
Jul-07 2022 CN¥0.00002613 CN¥0.00002607 CN¥0.00002727 CN¥0.00002674 CN¥133 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.