Market Cap Rp40,569.83T 3.31%
Volume 24h Rp1,589.00T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2022 Rp0.067919 Rp0.067919 Rp0.067919 Rp0.067919 - -
Jul-20 2022 Rp0.067919 Rp0.067919 Rp0.067919 Rp0.067919 - -
Jul-19 2022 Rp0.067919 Rp0.067919 Rp0.067919 Rp0.067919 - -
Jul-18 2022 Rp0.067919 Rp0.067919 Rp0.067919 Rp0.067919 - -
Jul-17 2022 Rp0.067919 Rp0.067919 Rp0.067919 Rp0.067919 - -
Jul-16 2022 Rp0.067919 Rp0.067919 Rp0.067919 Rp0.067919 - -
Jul-15 2022 Rp0.067919 Rp0.067785 Rp0.068881 Rp0.068508 - -
Jul-14 2022 Rp0.068508 Rp0.065513 Rp0.069186 Rp0.06655 Rp68,506 -
Jul-13 2022 Rp0.06655 Rp0.064704 Rp0.075867 Rp0.075867 Rp66,270 -
Jul-12 2022 Rp0.075867 Rp0.075867 Rp0.075867 Rp0.075867 - -
Jul-11 2022 Rp0.075867 Rp0.075867 Rp0.075867 Rp0.075867 - -
Jul-10 2022 Rp0.075867 Rp0.075337 Rp0.07633 Rp0.075952 - -
Jul-09 2022 Rp0.075952 Rp0.075197 Rp0.076705 Rp0.076051 Rp146,433 -
Jul-08 2022 Rp0.076051 Rp0.056712 Rp0.076277 Rp0.057657 Rp252,305 -
Jul-07 2022 Rp0.057657 Rp0.057528 Rp0.060179 Rp0.059006 Rp293,026 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.