Market Cap CA$3.51T 3.73%
Volume 24h CA$139.85B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2022 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 - -
Jul-20 2022 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 - -
Jul-19 2022 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 - -
Jul-18 2022 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 - -
Jul-17 2022 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 - -
Jul-16 2022 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 CA$0.0000058148 - -
Jul-15 2022 CA$0.0000058148 CA$0.0000058034 CA$0.0000058972 CA$0.0000058653 - -
Jul-14 2022 CA$0.0000058653 CA$0.0000056088 CA$0.0000059233 CA$0.0000056976 CA$6 -
Jul-13 2022 CA$0.0000056976 CA$0.0000055396 CA$0.0000064953 CA$0.0000064953 CA$6 -
Jul-12 2022 CA$0.0000064953 CA$0.0000064953 CA$0.0000064953 CA$0.0000064953 - -
Jul-11 2022 CA$0.0000064953 CA$0.0000064953 CA$0.0000064953 CA$0.0000064953 - -
Jul-10 2022 CA$0.0000064953 CA$0.0000064499 CA$0.0000065349 CA$0.0000065026 - -
Jul-09 2022 CA$0.0000065026 CA$0.0000064379 CA$0.000006567 CA$0.0000065111 CA$13 -
Jul-08 2022 CA$0.0000065111 CA$0.0000048553 CA$0.0000065304 CA$0.0000049363 CA$22 -
Jul-07 2022 CA$0.0000049363 CA$0.0000049252 CA$0.0000051522 CA$0.0000050518 CA$25 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.