Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-24 2023 CHF0.00003909 CHF0.00003909 CHF0.00003909 CHF0.00003909 - -
Jan-23 2023 CHF0.00003909 CHF0.00003909 CHF0.00003909 CHF0.00003909 - -
Jan-22 2023 CHF0.00003909 CHF0.00003909 CHF0.00003909 CHF0.00003909 - -
Jan-21 2023 CHF0.00003909 CHF0.00003909 CHF0.00003909 CHF0.00003909 - -
Jan-20 2023 CHF0.00003909 CHF0.00003909 CHF0.00003909 CHF0.00003909 - -
Jan-19 2023 CHF0.00003909 CHF0.00003909 CHF0.00003909 CHF0.00003909 - -
Jan-18 2023 CHF0.00003909 CHF0.000039 CHF0.0000392 CHF0.00003908 - -
Jan-17 2023 CHF0.00003915 CHF0.00003898 CHF0.00003922 CHF0.00003916 CHF10 -
Jan-16 2023 CHF0.00003916 CHF0.00003916 CHF0.00003917 CHF0.00003917 - -
Jan-15 2023 CHF0.00003917 CHF0.00003907 CHF0.00003928 CHF0.00003923 - -
Jan-14 2023 CHF0.00003924 CHF0.00003909 CHF0.00003944 CHF0.00003939 CHF36 -
Jan-13 2023 CHF0.00003939 CHF0.00003927 CHF0.00003949 CHF0.00003949 CHF18 -
Jan-12 2023 CHF0.00003949 CHF0.00003942 CHF0.00003949 CHF0.00003942 - -
Jan-11 2023 CHF0.00003942 CHF0.0000393 CHF0.00003955 CHF0.00003945 - -
Jan-10 2023 CHF0.00003945 CHF0.00003931 CHF0.00003968 CHF0.00003961 CHF30 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.