Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-24 2023 MX$0.00073322 MX$0.00073322 MX$0.00073322 MX$0.00073322 - -
Jan-23 2023 MX$0.00073322 MX$0.00073322 MX$0.00073322 MX$0.00073322 - -
Jan-22 2023 MX$0.00073322 MX$0.00073322 MX$0.00073322 MX$0.00073322 - -
Jan-21 2023 MX$0.00073322 MX$0.00073322 MX$0.00073322 MX$0.00073322 - -
Jan-20 2023 MX$0.00073322 MX$0.00073322 MX$0.00073322 MX$0.00073322 - -
Jan-19 2023 MX$0.00073322 MX$0.00073322 MX$0.00073322 MX$0.00073322 - -
Jan-18 2023 MX$0.00073322 MX$0.00073153 MX$0.00073522 MX$0.00073305 - -
Jan-17 2023 MX$0.00073432 MX$0.0007312 MX$0.00073563 MX$0.0007345 MX$191 -
Jan-16 2023 MX$0.0007345 MX$0.0007345 MX$0.00073465 MX$0.00073465 - -
Jan-15 2023 MX$0.00073468 MX$0.00073275 MX$0.00073674 MX$0.00073577 - -
Jan-14 2023 MX$0.00073591 MX$0.00073311 MX$0.00073981 MX$0.00073883 MX$678 -
Jan-13 2023 MX$0.00073876 MX$0.0007365 MX$0.00074072 MX$0.00074072 MX$338 -
Jan-12 2023 MX$0.00074072 MX$0.00073933 MX$0.00074072 MX$0.00073933 - -
Jan-11 2023 MX$0.00073933 MX$0.0007371 MX$0.00074179 MX$0.00073995 - -
Jan-10 2023 MX$0.00073995 MX$0.00073738 MX$0.00074416 MX$0.00074302 MX$571 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.