Market Cap Bs.91.83T 2.4%
Volume 24h Bs.4.00T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-24 2023 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 - -
Jan-23 2023 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 - -
Jan-22 2023 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 - -
Jan-21 2023 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 - -
Jan-20 2023 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 - -
Jan-19 2023 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 Bs.0.00157527 - -
Jan-18 2023 Bs.0.00157527 Bs.0.00157164 Bs.0.00157958 Bs.0.0015749 - -
Jan-17 2023 Bs.0.00157764 Bs.0.00157093 Bs.0.00158044 Bs.0.00157802 Bs.411 -
Jan-16 2023 Bs.0.00157802 Bs.0.00157802 Bs.0.00157834 Bs.0.00157834 - -
Jan-15 2023 Bs.0.0015784 Bs.0.00157426 Bs.0.00158283 Bs.0.00158075 - -
Jan-14 2023 Bs.0.00158105 Bs.0.00157504 Bs.0.00158943 Bs.0.00158733 Bs.1,456 -
Jan-13 2023 Bs.0.00158717 Bs.0.00158231 Bs.0.00159139 Bs.0.00159139 Bs.725 -
Jan-12 2023 Bs.0.00159139 Bs.0.00158839 Bs.0.00159139 Bs.0.00158839 - -
Jan-11 2023 Bs.0.00158839 Bs.0.00158361 Bs.0.00159368 Bs.0.00158972 - -
Jan-10 2023 Bs.0.00158972 Bs.0.00158422 Bs.0.00159878 Bs.0.00159632 Bs.1,227 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.