Market Cap CN¥18.58T 3.08%
Volume 24h CN¥729.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Merry Christmas Token MCT

Merry Christmas Token (MCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-24 2023 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 - -
Jan-23 2023 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 - -
Jan-22 2023 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 - -
Jan-21 2023 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 - -
Jan-20 2023 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 - -
Jan-19 2023 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 CN¥0.00031265 - -
Jan-18 2023 CN¥0.00031265 CN¥0.00031193 CN¥0.0003135 CN¥0.00031258 - -
Jan-17 2023 CN¥0.00031312 CN¥0.00031179 CN¥0.00031368 CN¥0.0003132 CN¥82 -
Jan-16 2023 CN¥0.0003132 CN¥0.0003132 CN¥0.00031326 CN¥0.00031326 - -
Jan-15 2023 CN¥0.00031327 CN¥0.00031245 CN¥0.00031415 CN¥0.00031374 - -
Jan-14 2023 CN¥0.0003138 CN¥0.0003126 CN¥0.00031546 CN¥0.00031504 CN¥289 -
Jan-13 2023 CN¥0.00031501 CN¥0.00031405 CN¥0.00031585 CN¥0.00031585 CN¥144 -
Jan-12 2023 CN¥0.00031585 CN¥0.00031525 CN¥0.00031585 CN¥0.00031525 - -
Jan-11 2023 CN¥0.00031525 CN¥0.0003143 CN¥0.0003163 CN¥0.00031552 - -
Jan-10 2023 CN¥0.00031552 CN¥0.00031442 CN¥0.00031732 CN¥0.00031683 CN¥244 -

Historical and market price analysis of Merry Christmas Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.